| Apr 02 2014 |
8905 |
373.55 |
| Apr 02 2014 |
12373 |
402.56 |
| Apr 02 2014 |
15159 |
388.06 |
| Mar 26 2014 |
12635 |
402.56 |
| Mar 26 2014 |
8764 |
373.55 |
| Mar 26 2014 |
15169 |
388.06 |
| Mar 19 2014 |
12705 |
402.56 |
| Mar 19 2014 |
8752 |
373.55 |
| Mar 19 2014 |
15181 |
388.06 |
| Mar 12 2014 |
12714 |
402.56 |
| Mar 12 2014 |
8785 |
373.55 |
| Mar 12 2014 |
15182 |
388.06 |
| Mar 05 2014 |
11515 |
402.25 |
| Mar 05 2014 |
16588 |
439.31 |
| Mar 05 2014 |
19794 |
420.78 |
| Feb 26 2014 |
17739 |
450.44 |
| Feb 26 2014 |
11907 |
406.47 |
| Feb 26 2014 |
19533 |
418.94 |
| Feb 19 2014 |
17758 |
450.44 |
| Feb 19 2014 |
11972 |
406.47 |
| Feb 19 2014 |
19573 |
418.94 |
| Feb 12 2014 |
11974 |
406.47 |
| Feb 12 2014 |
17741 |
450.44 |
| Feb 12 2014 |
19510 |
418.94 |
| Feb 05 2014 |
17080 |
442.2 |
| Feb 05 2014 |
12628 |
412.08 |
| Feb 05 2014 |
17871 |
407.48 |
| Jan 29 2014 |
16208 |
432.98 |
| Jan 29 2014 |
12567 |
412.08 |
| Jan 29 2014 |
17025 |
400.92 |
| Jan 22 2014 |
16171 |
432.98 |
| Jan 22 2014 |
12512 |
412.08 |
| Jan 22 2014 |
16964 |
400.92 |
| Jan 15 2014 |
16212 |
432.98 |
| Jan 15 2014 |
12518 |
412.08 |
| Jan 15 2014 |
16997 |
400.92 |
| Jan 08 2014 |
16232 |
432.98 |
| Jan 08 2014 |
12447 |
412.08 |
| Jan 08 2014 |
16956 |
400.92 |
| Jan 01 2014 |
16236 |
432.98 |
| Jan 01 2014 |
12447 |
412.08 |
| Jan 01 2014 |
16958 |
400.92 |
| Dec 25 2013 |
12447 |
412.08 |
| Dec 25 2013 |
16236 |
432.98 |
| Dec 25 2013 |
16962 |
400.92 |
| Dec 18 2013 |
16236 |
432.98 |
| Dec 18 2013 |
12447 |
412.08 |
| Dec 18 2013 |
16962 |
400.92 |
| Dec 11 2013 |
16236 |
432.98 |
| Dec 11 2013 |
12448 |
412.08 |
| Dec 11 2013 |
16963 |
400.92 |
| Dec 04 2013 |
12449 |
412.08 |
| Dec 04 2013 |
16236 |
432.98 |
| Dec 04 2013 |
16964 |
400.92 |
| Nov 27 2013 |
12449 |
412.08 |
| Nov 27 2013 |
16236 |
432.98 |
| Nov 27 2013 |
16964 |
400.92 |
| Nov 20 2013 |
16236 |
432.98 |
| Nov 20 2013 |
12449 |
412.08 |
| Nov 20 2013 |
16965 |
400.92 |
| Nov 13 2013 |
12449 |
412.08 |
| Nov 13 2013 |
16238 |
432.98 |
| Nov 13 2013 |
16965 |
400.92 |
| Nov 06 2013 |
12449 |
412.08 |
| Nov 06 2013 |
16238 |
432.98 |
| Nov 06 2013 |
16965 |
400.92 |
| Oct 30 2013 |
16236 |
432.98 |
| Oct 30 2013 |
12449 |
412.08 |
| Oct 30 2013 |
16964 |
400.92 |
| Oct 23 2013 |
16237 |
432.98 |
| Oct 23 2013 |
12443 |
412.08 |
| Oct 23 2013 |
16962 |
400.92 |
| Oct 16 2013 |
12462 |
412.08 |
| Oct 16 2013 |
16213 |
432.98 |
| Oct 16 2013 |
16959 |
400.92 |
| Oct 09 2013 |
16204 |
432.98 |
| Oct 09 2013 |
12324 |
412.08 |
| Oct 09 2013 |
16865 |
400.92 |
| Oct 02 2013 |
16193 |
432.98 |
| Oct 02 2013 |
12348 |
412.08 |
| Oct 02 2013 |
16890 |
400.92 |
| Sep 25 2013 |
16106 |
432.98 |
| Sep 25 2013 |
12325 |
412.08 |
| Sep 25 2013 |
16842 |
400.92 |
| Sep 18 2013 |
12221 |
412.08 |
| Sep 18 2013 |
16013 |
432.98 |
| Sep 18 2013 |
16710 |
400.92 |
| Sep 11 2013 |
15922 |
432.98 |
| Sep 11 2013 |
12202 |
412.08 |
| Sep 11 2013 |
16584 |
400.92 |
| Sep 04 2013 |
15918 |
432.98 |
| Sep 04 2013 |
12330 |
412.08 |
| Sep 04 2013 |
16713 |
400.92 |
| Aug 28 2013 |
12297 |
412.08 |
| Aug 28 2013 |
15890 |
432.98 |
| Aug 28 2013 |
16692 |
400.92 |
| Aug 21 2013 |
15972 |
432.98 |
| Aug 21 2013 |
12370 |
412.08 |
| Aug 21 2013 |
16771 |
400.92 |
| Aug 14 2013 |
16048 |
432.98 |
| Aug 14 2013 |
12411 |
412.08 |
| Aug 14 2013 |
16527 |
400.92 |
| Aug 07 2013 |
16246 |
432.98 |
| Aug 07 2013 |
12417 |
412.08 |
| Aug 07 2013 |
16705 |
400.92 |
| Jul 31 2013 |
16374 |
432.98 |
| Jul 31 2013 |
12632 |
412.08 |
| Jul 31 2013 |
16907 |
400.92 |
| Jul 24 2013 |
16532 |
432.98 |
| Jul 24 2013 |
12547 |
412.08 |
| Jul 24 2013 |
17014 |
400.92 |
| Jul 17 2013 |
16589 |
432.98 |
| Jul 17 2013 |
12581 |
412.08 |
| Jul 17 2013 |
17057 |
400.92 |
| Jul 10 2013 |
12669 |
412.08 |
| Jul 10 2013 |
16754 |
432.98 |
| Jul 10 2013 |
17243 |
400.92 |
| Jul 03 2013 |
16890 |
432.98 |
| Jul 03 2013 |
12676 |
412.08 |
| Jul 03 2013 |
17262 |
400.92 |
| Jun 26 2013 |
17168 |
432.98 |
| Jun 26 2013 |
12649 |
412.08 |
| Jun 26 2013 |
17461 |
400.92 |
| Jun 19 2013 |
12800 |
412.08 |
| Jun 19 2013 |
17379 |
432.98 |
| Jun 19 2013 |
17400 |
400.92 |
| Jun 12 2013 |
12882 |
412.08 |
| Jun 12 2013 |
17429 |
432.98 |
| Jun 12 2013 |
17609 |
400.92 |
| Jun 05 2013 |
17190 |
432.98 |
| Jun 05 2013 |
12839 |
412.08 |
| Jun 05 2013 |
17479 |
400.92 |
| May 29 2013 |
12745 |
412.08 |
| May 29 2013 |
17211 |
432.98 |
| May 29 2013 |
17493 |
400.92 |
| May 22 2013 |
12973 |
412.08 |
| May 22 2013 |
17481 |
432.98 |
| May 22 2013 |
17821 |
400.92 |
| May 15 2013 |
17581 |
432.98 |
| May 15 2013 |
12963 |
412.08 |
| May 15 2013 |
17814 |
400.92 |
| May 08 2013 |
17488 |
432.98 |
| May 08 2013 |
12955 |
412.08 |
| May 08 2013 |
17745 |
400.92 |
| May 01 2013 |
13206 |
412.08 |
| May 01 2013 |
17603 |
432.98 |
| May 01 2013 |
17878 |
400.92 |
| Apr 24 2013 |
17607 |
432.98 |
| Apr 24 2013 |
12870 |
412.08 |
| Apr 24 2013 |
17802 |
400.92 |
| Apr 17 2013 |
17601 |
432.98 |
| Apr 17 2013 |
12922 |
412.08 |
| Apr 17 2013 |
17839 |
400.92 |
| Apr 10 2013 |
19086 |
448.25 |
| Apr 10 2013 |
14243 |
424.92 |
| Apr 10 2013 |
20137 |
417.67 |
| Apr 03 2013 |
14238 |
424.92 |
| Apr 03 2013 |
18927 |
448.25 |
| Apr 03 2013 |
20083 |
417.67 |
| Mar 27 2013 |
18906 |
448.25 |
| Mar 27 2013 |
14556 |
424.92 |
| Mar 27 2013 |
20180 |
417.67 |
| Mar 20 2013 |
18616 |
448.25 |
| Mar 20 2013 |
14512 |
424.92 |
| Mar 20 2013 |
20143 |
417.67 |
| Mar 13 2013 |
10826 |
424.92 |
| Mar 13 2013 |
20090 |
417.67 |
| Oct 19 2012 |
13113 |
410 |
| Oct 19 2012 |
13807 |
427 |
| Oct 19 2012 |
18072 |
411.69 |
| Sep 23 2012 |
13681 |
427 |
| Sep 23 2012 |
13053 |
410 |
| Sep 23 2012 |
17957 |
411.69 |
| Aug 31 2012 |
12717 |
410 |
| Aug 31 2012 |
13119 |
427 |
| Aug 31 2012 |
17598 |
411.69 |
| Aug 24 2012 |
12972 |
427 |
| Aug 24 2012 |
12563 |
410 |
| Aug 24 2012 |
17470 |
411.69 |
| Aug 10 2012 |
12159 |
410 |
| Aug 10 2012 |
12576 |
427 |
| Aug 10 2012 |
17115 |
411.69 |
| Aug 03 2012 |
12336 |
427 |
| Aug 03 2012 |
11961 |
410 |
| Aug 03 2012 |
16916 |
411.69 |
| Jul 27 2012 |
12206 |
427 |
| Jul 27 2012 |
11596 |
410 |
| Jul 27 2012 |
16610 |
411.69 |
| Jul 06 2012 |
11040 |
410 |
| Jul 06 2012 |
11746 |
427 |
| Jul 06 2012 |
16199 |
411.69 |
| Jun 22 2012 |
10040 |
410 |
| Jun 22 2012 |
11538 |
427 |
| Jun 22 2012 |
15463 |
411.69 |
| Jun 15 2012 |
10053 |
410 |
| Jun 15 2012 |
11380 |
427 |
| Jun 15 2012 |
15903 |
411.69 |
| Jun 08 2012 |
10017 |
410 |
| Jun 08 2012 |
11158 |
427 |
| Jun 08 2012 |
15765 |
411.69 |
| Jun 01 2012 |
9576 |
410 |
| Jun 01 2012 |
11167 |
427 |
| Jun 01 2012 |
15612 |
411.69 |
| May 25 2012 |
8010 |
410 |
| May 25 2012 |
10470 |
427 |
| May 25 2012 |
14632 |
411.69 |
| May 18 2012 |
8142 |
410 |
| May 18 2012 |
10546 |
427 |
| May 18 2012 |
14811 |
411.69 |
| May 11 2012 |
8037 |
410 |
| May 11 2012 |
10238 |
427 |
| May 11 2012 |
14768 |
411.69 |
| May 04 2012 |
9497 |
427 |
| May 04 2012 |
7693 |
410 |
| May 04 2012 |
14414 |
411.69 |
| Apr 27 2012 |
7473 |
410 |
| Apr 27 2012 |
8424 |
427 |
| Apr 27 2012 |
14022 |
411.69 |
| Apr 13 2012 |
12414 |
404.88 |
| Apr 06 2012 |
12112 |
404.88 |
| Mar 27 2012 |
11912 |
404.88 |
