| Apr 09 2014 |
16841 |
448.38 |
| Apr 09 2014 |
24567 |
448.38 |
| Apr 02 2014 |
17032 |
448.38 |
| Apr 02 2014 |
24174 |
448.38 |
| Mar 26 2014 |
17392 |
448.38 |
| Mar 26 2014 |
24103 |
448.38 |
| Mar 19 2014 |
17504 |
448.38 |
| Mar 19 2014 |
24047 |
448.38 |
| Mar 12 2014 |
17496 |
448.38 |
| Mar 12 2014 |
18784 |
466.37 |
| Mar 12 2014 |
25426 |
457.37 |
| Mar 05 2014 |
18501 |
466.37 |
| Mar 05 2014 |
17503 |
448.38 |
| Mar 05 2014 |
25284 |
457.37 |
| Feb 26 2014 |
17523 |
448.38 |
| Feb 26 2014 |
18407 |
466.37 |
| Feb 26 2014 |
25251 |
457.37 |
| Feb 19 2014 |
17544 |
448.38 |
| Feb 19 2014 |
18500 |
466.37 |
| Feb 19 2014 |
25286 |
457.37 |
| Feb 12 2014 |
18478 |
466.37 |
| Feb 12 2014 |
17534 |
448.38 |
| Feb 12 2014 |
25223 |
457.37 |
| Feb 05 2014 |
17683 |
448.38 |
| Feb 05 2014 |
18518 |
466.37 |
| Feb 05 2014 |
25346 |
457.37 |
| Jan 29 2014 |
17257 |
442.84 |
| Jan 29 2014 |
18414 |
466.37 |
| Jan 29 2014 |
24049 |
448.72 |
| Jan 22 2014 |
15592 |
427.49 |
| Jan 22 2014 |
15729 |
441.37 |
| Jan 22 2014 |
19343 |
417.65 |
| Jan 15 2014 |
15627 |
427.49 |
| Jan 15 2014 |
15741 |
441.37 |
| Jan 15 2014 |
19375 |
417.65 |
| Jan 08 2014 |
15651 |
427.49 |
| Jan 08 2014 |
15634 |
441.37 |
| Jan 08 2014 |
19318 |
417.65 |
| Jan 01 2014 |
15655 |
427.49 |
| Jan 01 2014 |
15634 |
441.37 |
| Jan 01 2014 |
19320 |
417.65 |
| Dec 25 2013 |
15634 |
441.37 |
| Dec 25 2013 |
15655 |
427.49 |
| Dec 25 2013 |
19328 |
417.65 |
| Dec 18 2013 |
15655 |
427.49 |
| Dec 18 2013 |
15634 |
441.37 |
| Dec 18 2013 |
19328 |
417.65 |
| Dec 11 2013 |
15655 |
427.49 |
| Dec 11 2013 |
15635 |
441.37 |
| Dec 11 2013 |
19329 |
417.65 |
| Dec 04 2013 |
15636 |
441.37 |
| Dec 04 2013 |
15655 |
427.49 |
| Dec 04 2013 |
19330 |
417.65 |
| Nov 27 2013 |
15636 |
441.37 |
| Nov 27 2013 |
15655 |
427.49 |
| Nov 27 2013 |
19330 |
417.65 |
| Nov 20 2013 |
15655 |
427.49 |
| Nov 20 2013 |
15636 |
441.37 |
| Nov 20 2013 |
19331 |
417.65 |
| Nov 13 2013 |
15637 |
441.37 |
| Nov 13 2013 |
15657 |
427.49 |
| Nov 13 2013 |
19331 |
417.65 |
| Nov 06 2013 |
15637 |
441.37 |
| Nov 06 2013 |
15658 |
427.49 |
| Nov 06 2013 |
19331 |
417.65 |
| Oct 30 2013 |
15656 |
427.49 |
| Oct 30 2013 |
15637 |
441.37 |
| Oct 30 2013 |
19329 |
417.65 |
| Oct 23 2013 |
15657 |
427.49 |
| Oct 23 2013 |
15629 |
441.37 |
| Oct 23 2013 |
19327 |
417.65 |
| Oct 16 2013 |
15645 |
441.37 |
| Oct 16 2013 |
15630 |
427.49 |
| Oct 16 2013 |
19318 |
417.65 |
| Oct 09 2013 |
15619 |
427.49 |
| Oct 09 2013 |
15463 |
441.37 |
| Oct 09 2013 |
19196 |
417.65 |
| Oct 02 2013 |
15609 |
427.49 |
| Oct 02 2013 |
15493 |
441.37 |
| Oct 02 2013 |
19231 |
417.65 |
| Sep 25 2013 |
15528 |
427.49 |
| Sep 25 2013 |
15477 |
441.37 |
| Sep 25 2013 |
19183 |
417.65 |
| Sep 18 2013 |
15340 |
441.37 |
| Sep 18 2013 |
15437 |
427.49 |
| Sep 18 2013 |
19033 |
417.65 |
| Sep 11 2013 |
15350 |
427.49 |
| Sep 11 2013 |
15306 |
441.37 |
| Sep 11 2013 |
18930 |
417.65 |
| Sep 04 2013 |
15349 |
427.49 |
| Sep 04 2013 |
15465 |
441.37 |
| Sep 04 2013 |
19040 |
417.65 |
| Aug 28 2013 |
15391 |
441.37 |
| Aug 28 2013 |
15325 |
427.49 |
| Aug 28 2013 |
18993 |
417.65 |
| Aug 21 2013 |
15406 |
427.49 |
| Aug 21 2013 |
15483 |
441.37 |
| Aug 21 2013 |
19120 |
417.65 |
| Aug 14 2013 |
15488 |
427.49 |
| Aug 14 2013 |
15490 |
441.37 |
| Aug 14 2013 |
18877 |
417.65 |
| Aug 07 2013 |
15700 |
427.49 |
| Aug 07 2013 |
15499 |
441.37 |
| Aug 07 2013 |
19082 |
417.65 |
| Jul 31 2013 |
15818 |
427.49 |
| Jul 31 2013 |
15768 |
441.37 |
| Jul 31 2013 |
19285 |
417.65 |
| Jul 24 2013 |
15975 |
427.49 |
| Jul 24 2013 |
15648 |
441.37 |
| Jul 24 2013 |
19391 |
417.65 |
| Jul 17 2013 |
16028 |
427.49 |
| Jul 17 2013 |
15694 |
441.37 |
| Jul 17 2013 |
19454 |
417.65 |
| Jul 10 2013 |
15814 |
441.37 |
| Jul 10 2013 |
16199 |
427.49 |
| Jul 10 2013 |
19677 |
417.65 |
| Jul 03 2013 |
16319 |
427.49 |
| Jul 03 2013 |
15796 |
441.37 |
| Jul 03 2013 |
19647 |
417.65 |
| Jun 26 2013 |
16586 |
427.49 |
| Jun 26 2013 |
15757 |
441.37 |
| Jun 26 2013 |
19862 |
417.65 |
| Jun 19 2013 |
15923 |
441.37 |
| Jun 19 2013 |
16776 |
427.49 |
| Jun 19 2013 |
19832 |
417.65 |
| Jun 12 2013 |
15992 |
441.37 |
| Jun 12 2013 |
16823 |
427.49 |
| Jun 12 2013 |
20070 |
417.65 |
| Jun 05 2013 |
16608 |
427.49 |
| Jun 05 2013 |
15912 |
441.37 |
| Jun 05 2013 |
19898 |
417.65 |
| May 29 2013 |
15828 |
441.37 |
| May 29 2013 |
16627 |
427.49 |
| May 29 2013 |
19900 |
417.65 |
| May 22 2013 |
16126 |
441.37 |
| May 22 2013 |
16890 |
427.49 |
| May 22 2013 |
20279 |
417.65 |
| May 15 2013 |
16970 |
427.49 |
| May 15 2013 |
16097 |
441.37 |
| May 15 2013 |
20253 |
417.65 |
| May 08 2013 |
16887 |
427.49 |
| May 08 2013 |
16074 |
441.37 |
| May 08 2013 |
20180 |
417.65 |
| May 01 2013 |
16413 |
441.37 |
| May 01 2013 |
17002 |
427.49 |
| May 01 2013 |
20334 |
417.65 |
| Apr 24 2013 |
16975 |
427.49 |
| Apr 24 2013 |
15981 |
441.37 |
| Apr 24 2013 |
20224 |
417.65 |
| Apr 17 2013 |
16242 |
420.53 |
| Apr 17 2013 |
16064 |
441.37 |
| Apr 17 2013 |
21943 |
428.87 |
| Apr 10 2013 |
15976 |
420.53 |
| Apr 10 2013 |
16024 |
441.37 |
| Apr 10 2013 |
21847 |
428.87 |
| Apr 03 2013 |
16005 |
441.37 |
| Apr 03 2013 |
15879 |
420.53 |
| Apr 03 2013 |
21790 |
428.87 |
| Mar 27 2013 |
15879 |
420.53 |
| Mar 27 2013 |
16347 |
441.37 |
| Mar 27 2013 |
21910 |
428.87 |
| Mar 20 2013 |
15627 |
420.53 |
| Mar 20 2013 |
16265 |
441.37 |
| Mar 20 2013 |
21869 |
428.87 |
| Mar 13 2013 |
10188 |
416.38 |
| Mar 13 2013 |
20361 |
419.49 |
| Oct 19 2012 |
18640 |
480.26 |
| Oct 19 2012 |
31299 |
502.63 |
| Sep 23 2012 |
18341 |
480.26 |
| Sep 23 2012 |
30886 |
502.63 |
| Aug 31 2012 |
17559 |
480.26 |
| Aug 31 2012 |
30137 |
502.63 |
| Aug 24 2012 |
17336 |
480.26 |
| Aug 24 2012 |
29797 |
502.63 |
| Aug 10 2012 |
16726 |
480.26 |
| Aug 10 2012 |
28921 |
502.63 |
| Aug 03 2012 |
16353 |
480.26 |
| Aug 03 2012 |
28472 |
502.63 |
| Jul 27 2012 |
16137 |
480.26 |
| Jul 27 2012 |
27845 |
502.63 |
| Jul 06 2012 |
15412 |
480.26 |
| Jul 06 2012 |
26965 |
502.63 |
| Jun 22 2012 |
15140 |
480.26 |
| Jun 22 2012 |
25928 |
502.63 |
| Jun 15 2012 |
14966 |
480.26 |
| Jun 15 2012 |
26264 |
502.63 |
| Jun 08 2012 |
14695 |
480.26 |
| Jun 08 2012 |
26030 |
502.63 |
| Jun 01 2012 |
14659 |
480.26 |
| Jun 01 2012 |
25681 |
502.63 |
| May 25 2012 |
13710 |
480.26 |
| May 25 2012 |
23978 |
502.63 |
| May 18 2012 |
13787 |
480.26 |
| May 18 2012 |
24212 |
502.63 |
| May 11 2012 |
13383 |
480.26 |
| May 11 2012 |
24054 |
502.63 |
| May 04 2012 |
12400 |
480.26 |
| May 04 2012 |
23441 |
502.63 |
| Apr 27 2012 |
10994 |
480.26 |
| Apr 27 2012 |
22640 |
502.63 |
| Apr 13 2012 |
22294 |
525 |
| Apr 06 2012 |
21687 |
525 |
| Mar 27 2012 |
21226 |
525 |
