| Jul 14 2017 |
8396 |
414.93 |
| Jul 14 2017 |
12191 |
414.93 |
| Jul 07 2017 |
8436 |
414.93 |
| Jul 07 2017 |
12217 |
414.93 |
| Jun 30 2017 |
8498 |
414.93 |
| Jun 30 2017 |
12284 |
414.93 |
| Jun 23 2017 |
9487 |
414.93 |
| Jun 23 2017 |
12388 |
414.93 |
| Jun 16 2017 |
9570 |
414.93 |
| Jun 16 2017 |
12359 |
414.93 |
| Jun 09 2017 |
9315 |
411.65 |
| Jun 09 2017 |
11821 |
411.65 |
| Jun 02 2017 |
10872 |
426.4 |
| Jun 02 2017 |
14073 |
426.4 |
| May 26 2017 |
10994 |
426.4 |
| May 26 2017 |
14155 |
426.4 |
| May 19 2017 |
11014 |
426.4 |
| May 19 2017 |
14336 |
426.4 |
| May 12 2017 |
11199 |
426.4 |
| May 12 2017 |
14441 |
426.4 |
| May 05 2017 |
11211 |
426.4 |
| May 05 2017 |
14421 |
426.4 |
| Apr 28 2017 |
11010 |
426.4 |
| Apr 28 2017 |
14243 |
426.4 |
| Apr 21 2017 |
11216 |
426.4 |
| Apr 21 2017 |
14408 |
426.4 |
| Apr 14 2017 |
11280 |
426.4 |
| Apr 14 2017 |
14404 |
426.4 |
| Apr 07 2017 |
11379 |
426.4 |
| Apr 07 2017 |
14157 |
426.4 |
| Mar 31 2017 |
10720 |
418.02 |
| Mar 31 2017 |
13226 |
418.02 |
| Mar 24 2017 |
10615 |
418.02 |
| Mar 24 2017 |
13045 |
418.02 |
| Mar 17 2017 |
10717 |
418.02 |
| Mar 17 2017 |
13169 |
418.02 |
| Mar 10 2017 |
10834 |
418.02 |
| Mar 10 2017 |
13268 |
418.02 |
| Mar 03 2017 |
10783 |
418.02 |
| Mar 03 2017 |
13217 |
418.02 |
| Feb 24 2017 |
10744 |
418.02 |
| Feb 24 2017 |
13238 |
418.02 |
| Feb 17 2017 |
10590 |
418.02 |
| Feb 17 2017 |
13276 |
418.02 |
| Feb 10 2017 |
10619 |
418.02 |
| Feb 10 2017 |
13347 |
418.02 |
| Feb 03 2017 |
10629 |
418.02 |
| Feb 03 2017 |
13329 |
418.02 |
| Jan 27 2017 |
10657 |
418.02 |
| Jan 27 2017 |
13352 |
418.02 |
| Jan 20 2017 |
10633 |
418.02 |
| Jan 20 2017 |
13309 |
418.02 |
| Jan 13 2017 |
10636 |
418.02 |
| Jan 13 2017 |
13298 |
418.02 |
| Jan 06 2017 |
10233 |
414.24 |
| Jan 06 2017 |
12797 |
414.24 |
| Dec 30 2016 |
10235 |
414.24 |
| Dec 30 2016 |
12801 |
414.24 |
| Dec 23 2016 |
10235 |
414.24 |
| Dec 23 2016 |
12801 |
414.24 |
| Dec 16 2016 |
10238 |
414.24 |
| Dec 16 2016 |
12799 |
414.24 |
| Dec 09 2016 |
10239 |
414.24 |
| Dec 09 2016 |
12800 |
414.24 |
| Dec 02 2016 |
10239 |
414.24 |
| Dec 02 2016 |
12801 |
414.24 |
| Nov 25 2016 |
10237 |
414.24 |
| Nov 25 2016 |
12800 |
414.24 |
| Nov 18 2016 |
10237 |
414.24 |
| Nov 18 2016 |
12800 |
414.24 |
| Nov 11 2016 |
10237 |
414.24 |
| Nov 11 2016 |
12795 |
414.24 |
| Nov 04 2016 |
10237 |
414.24 |
| Nov 04 2016 |
12795 |
414.24 |
| Oct 28 2016 |
10238 |
414.24 |
| Oct 28 2016 |
12814 |
414.24 |
| Oct 21 2016 |
10234 |
414.24 |
| Oct 21 2016 |
12821 |
414.24 |
| Oct 14 2016 |
10618 |
418.02 |
| Oct 14 2016 |
13323 |
418.02 |
| Oct 07 2016 |
10632 |
418.02 |
| Oct 07 2016 |
13340 |
418.02 |
| Sep 30 2016 |
10653 |
418.02 |
| Sep 30 2016 |
13351 |
418.02 |
| Sep 23 2016 |
10645 |
418.02 |
| Sep 23 2016 |
13261 |
418.02 |
| Sep 16 2016 |
10707 |
418.02 |
| Sep 16 2016 |
13290 |
418.02 |
| Sep 09 2016 |
10212 |
412.45 |
| Sep 09 2016 |
12614 |
412.45 |
| Sep 02 2016 |
10351 |
412.45 |
| Sep 02 2016 |
12760 |
412.45 |
| Aug 26 2016 |
8568 |
394.53 |
| Aug 26 2016 |
10214 |
394.53 |
| Aug 19 2016 |
8593 |
394.53 |
| Aug 19 2016 |
10241 |
394.53 |
| Aug 12 2016 |
8704 |
394.53 |
| Aug 12 2016 |
11345 |
394.53 |
| Feb 17 2016 |
9319 |
399.8 |
| Feb 17 2016 |
14184 |
399.8 |
| Feb 10 2016 |
9336 |
399.8 |
| Feb 10 2016 |
14192 |
399.8 |
| Feb 03 2016 |
9365 |
399.8 |
| Feb 03 2016 |
14225 |
399.8 |
| Jan 27 2016 |
9383 |
399.8 |
| Jan 27 2016 |
14229 |
399.8 |
| Jan 20 2016 |
9381 |
399.8 |
| Jan 20 2016 |
14236 |
399.8 |
| Jan 13 2016 |
9381 |
399.8 |
| Jan 13 2016 |
14257 |
399.8 |
| Jan 06 2016 |
9381 |
399.8 |
| Jan 06 2016 |
14267 |
399.8 |
| Dec 30 2015 |
9381 |
399.8 |
| Dec 30 2015 |
14259 |
399.8 |
| Dec 23 2015 |
9381 |
399.8 |
| Dec 23 2015 |
14260 |
399.8 |
| Dec 16 2015 |
9381 |
399.8 |
| Dec 16 2015 |
14260 |
399.8 |
| Dec 09 2015 |
9381 |
399.8 |
| Dec 09 2015 |
14263 |
399.8 |
| Dec 02 2015 |
9382 |
399.8 |
| Dec 02 2015 |
14264 |
399.8 |
| Nov 25 2015 |
9382 |
399.8 |
| Nov 25 2015 |
14265 |
399.8 |
| Nov 18 2015 |
9382 |
399.8 |
| Nov 18 2015 |
14265 |
399.8 |
| Nov 11 2015 |
9373 |
399.8 |
| Nov 11 2015 |
14261 |
399.8 |
| Nov 04 2015 |
9373 |
399.8 |
| Nov 04 2015 |
14261 |
399.8 |
| Oct 28 2015 |
9374 |
399.8 |
| Oct 28 2015 |
14245 |
399.8 |
| Oct 21 2015 |
9343 |
399.8 |
| Oct 21 2015 |
14238 |
399.8 |
| Oct 14 2015 |
9345 |
399.8 |
| Oct 14 2015 |
14246 |
399.8 |
| Oct 07 2015 |
9356 |
399.8 |
| Oct 07 2015 |
14251 |
399.8 |
| Sep 30 2015 |
9368 |
399.8 |
| Sep 30 2015 |
14268 |
399.8 |
| Sep 23 2015 |
9418 |
399.8 |
| Sep 23 2015 |
14306 |
399.8 |
| Sep 16 2015 |
9316 |
399.8 |
| Sep 16 2015 |
14252 |
399.8 |
| Sep 09 2015 |
9276 |
399.8 |
| Sep 09 2015 |
14218 |
399.8 |
| Sep 02 2015 |
9323 |
399.8 |
| Sep 02 2015 |
14210 |
399.8 |
| Aug 26 2015 |
9467 |
399.8 |
| Aug 26 2015 |
14379 |
399.8 |
| Aug 19 2015 |
9655 |
399.8 |
| Aug 19 2015 |
14546 |
399.8 |
| Aug 12 2015 |
9662 |
399.8 |
| Aug 12 2015 |
14576 |
399.8 |
| Aug 05 2015 |
9749 |
399.8 |
| Aug 05 2015 |
14578 |
399.8 |
| Jul 29 2015 |
9780 |
399.8 |
| Jul 29 2015 |
14756 |
399.8 |
| Jul 22 2015 |
9784 |
399.8 |
| Jul 22 2015 |
14765 |
399.8 |
| Jul 15 2015 |
10003 |
399.8 |
| Jul 15 2015 |
14876 |
399.8 |
| Jul 08 2015 |
10038 |
399.8 |
| Jul 08 2015 |
14986 |
399.8 |
| Jul 01 2015 |
10099 |
399.8 |
| Jul 01 2015 |
15077 |
399.8 |
| Jun 24 2015 |
9586 |
394.66 |
| Jun 24 2015 |
14444 |
394.66 |
| Jun 17 2015 |
9583 |
394.66 |
| Jun 17 2015 |
14524 |
394.66 |
| Jun 10 2015 |
9629 |
394.66 |
| Jun 10 2015 |
14494 |
394.66 |
| Jun 03 2015 |
4151 |
326.12 |
| Jun 03 2015 |
9769 |
394.66 |
| Jun 03 2015 |
9302 |
353.53 |
| May 27 2015 |
4160 |
326.12 |
| May 27 2015 |
9684 |
394.66 |
| May 27 2015 |
9250 |
353.53 |
| May 20 2015 |
9774 |
394.66 |
| May 20 2015 |
4199 |
326.12 |
| May 20 2015 |
9333 |
353.53 |
| May 13 2015 |
4193 |
326.12 |
| May 13 2015 |
9852 |
394.66 |
| May 13 2015 |
9365 |
353.53 |
| May 06 2015 |
9766 |
394.66 |
| May 06 2015 |
4034 |
326.12 |
| May 06 2015 |
9148 |
353.53 |
| Apr 29 2015 |
9885 |
394.66 |
| Apr 29 2015 |
14585 |
394.66 |
| Apr 22 2015 |
9948 |
394.66 |
| Apr 22 2015 |
14663 |
394.66 |
| Apr 15 2015 |
9847 |
394.66 |
| Apr 15 2015 |
14644 |
394.66 |
| Apr 08 2015 |
9839 |
394.66 |
| Apr 08 2015 |
7575 |
367.03 |
| Apr 08 2015 |
12816 |
380.84 |
| Apr 01 2015 |
7648 |
367.03 |
| Apr 01 2015 |
9937 |
394.66 |
| Apr 01 2015 |
13059 |
380.84 |
| Mar 25 2015 |
7552 |
367.03 |
| Mar 25 2015 |
9571 |
394.66 |
| Mar 25 2015 |
12675 |
380.84 |
| Mar 18 2015 |
7479 |
367.03 |
| Mar 18 2015 |
8831 |
389.52 |
| Mar 18 2015 |
11633 |
374.52 |
| Mar 11 2015 |
9030 |
389.52 |
| Mar 11 2015 |
7542 |
367.03 |
| Mar 11 2015 |
12026 |
374.52 |
| Mar 04 2015 |
7659 |
367.03 |
| Mar 04 2015 |
9168 |
389.52 |
| Mar 04 2015 |
12138 |
374.52 |
| Feb 25 2015 |
10388 |
400.79 |
| Feb 25 2015 |
7640 |
367.03 |
| Feb 25 2015 |
13388 |
383.91 |
| Feb 18 2015 |
10474 |
400.79 |
| Feb 18 2015 |
7693 |
367.03 |
| Feb 18 2015 |
13442 |
383.91 |
| Feb 11 2015 |
10515 |
400.79 |
| Feb 11 2015 |
7711 |
367.03 |
| Feb 11 2015 |
13466 |
383.91 |
| Feb 04 2015 |
7701 |
367.03 |
| Feb 04 2015 |
10548 |
400.79 |
| Feb 04 2015 |
13476 |
383.91 |
| Jan 28 2015 |
7717 |
367.03 |
| Jan 28 2015 |
10543 |
400.79 |
| Jan 28 2015 |
13490 |
383.91 |
| Jan 21 2015 |
7727 |
367.03 |
| Jan 21 2015 |
10564 |
400.79 |
| Jan 21 2015 |
13509 |
383.91 |
| Jan 14 2015 |
10576 |
400.79 |
| Jan 14 2015 |
7737 |
367.03 |
| Jan 14 2015 |
13525 |
383.91 |
| Jan 07 2015 |
10576 |
400.79 |
| Jan 07 2015 |
7724 |
367.03 |
| Jan 07 2015 |
13503 |
383.91 |
| Dec 31 2014 |
7724 |
367.03 |
| Dec 31 2014 |
10576 |
400.79 |
| Dec 31 2014 |
13503 |
383.91 |
| Dec 24 2014 |
10576 |
400.79 |
| Dec 24 2014 |
7724 |
367.03 |
| Dec 24 2014 |
13503 |
383.91 |
| Dec 17 2014 |
7715 |
367.03 |
| Dec 17 2014 |
10576 |
400.79 |
| Dec 17 2014 |
13497 |
383.91 |
| Dec 10 2014 |
7715 |
367.03 |
| Dec 10 2014 |
10576 |
400.79 |
| Dec 10 2014 |
13497 |
383.91 |
| Dec 03 2014 |
7715 |
367.03 |
| Dec 03 2014 |
10576 |
400.79 |
| Dec 03 2014 |
13497 |
383.91 |
| Nov 26 2014 |
10576 |
400.79 |
| Nov 26 2014 |
7715 |
367.03 |
| Nov 26 2014 |
13497 |
383.91 |
| Nov 19 2014 |
7715 |
367.03 |
| Nov 19 2014 |
10576 |
400.79 |
| Nov 19 2014 |
13497 |
383.91 |
| Nov 12 2014 |
7715 |
367.03 |
| Nov 12 2014 |
10576 |
400.79 |
| Nov 12 2014 |
13497 |
383.91 |
| Nov 05 2014 |
10576 |
400.79 |
| Nov 05 2014 |
7715 |
367.03 |
| Nov 05 2014 |
13498 |
383.91 |
| Oct 29 2014 |
10574 |
400.79 |
| Oct 29 2014 |
7715 |
367.03 |
| Oct 29 2014 |
13495 |
383.91 |
| Oct 22 2014 |
7699 |
367.03 |
| Oct 22 2014 |
10562 |
400.79 |
| Oct 22 2014 |
13511 |
383.91 |
| Oct 15 2014 |
10528 |
400.79 |
| Oct 15 2014 |
7692 |
367.03 |
| Oct 15 2014 |
13485 |
383.91 |
| Oct 08 2014 |
10533 |
400.79 |
| Oct 08 2014 |
7679 |
367.03 |
| Oct 08 2014 |
13485 |
383.91 |
| Oct 01 2014 |
7693 |
367.03 |
| Oct 01 2014 |
10542 |
400.79 |
| Oct 01 2014 |
13502 |
383.91 |
| Sep 24 2014 |
7687 |
367.03 |
| Sep 24 2014 |
10600 |
400.79 |
| Sep 24 2014 |
13493 |
383.91 |
| Sep 17 2014 |
11692 |
412.06 |
| Sep 17 2014 |
7730 |
367.03 |
| Sep 17 2014 |
13260 |
382.04 |
| Sep 10 2014 |
7646 |
367.03 |
| Sep 10 2014 |
11700 |
412.06 |
| Sep 10 2014 |
13288 |
382.04 |
| Sep 03 2014 |
7681 |
367.03 |
| Sep 03 2014 |
11696 |
412.06 |
| Sep 03 2014 |
13324 |
382.04 |
| Aug 27 2014 |
7750 |
367.03 |
| Aug 27 2014 |
11610 |
412.06 |
| Aug 27 2014 |
13318 |
382.04 |
| Aug 20 2014 |
11616 |
412.06 |
| Aug 20 2014 |
7725 |
367.03 |
| Aug 20 2014 |
13341 |
382.04 |
| Aug 13 2014 |
7753 |
367.03 |
| Aug 13 2014 |
11598 |
412.06 |
| Aug 13 2014 |
13387 |
382.04 |
| Aug 06 2014 |
7792 |
367.03 |
| Aug 06 2014 |
11730 |
412.06 |
| Aug 06 2014 |
13467 |
382.04 |
| Jul 30 2014 |
11749 |
412.06 |
| Jul 30 2014 |
7811 |
367.03 |
| Jul 30 2014 |
13575 |
382.04 |
| Jul 23 2014 |
7774 |
367.03 |
| Jul 23 2014 |
11701 |
412.06 |
| Jul 23 2014 |
13503 |
382.04 |
| Jul 16 2014 |
7757 |
367.03 |
| Jul 16 2014 |
11825 |
412.06 |
| Jul 16 2014 |
13501 |
382.04 |
| Jul 09 2014 |
7842 |
367.03 |
| Jul 09 2014 |
11866 |
412.06 |
| Jul 09 2014 |
13462 |
382.04 |
| Jul 02 2014 |
7914 |
367.03 |
| Jul 02 2014 |
11951 |
412.06 |
| Jul 02 2014 |
13599 |
382.04 |
| Jun 25 2014 |
7973 |
367.03 |
| Jun 25 2014 |
12021 |
412.06 |
| Jun 25 2014 |
13588 |
382.04 |
| Jun 18 2014 |
8052 |
367.03 |
| Jun 18 2014 |
12060 |
412.06 |
| Jun 18 2014 |
13628 |
382.04 |
| Jun 11 2014 |
11990 |
412.06 |
| Jun 11 2014 |
8094 |
367.03 |
| Jun 11 2014 |
13783 |
382.04 |
| Jun 04 2014 |
8266 |
367.03 |
| Jun 04 2014 |
12098 |
412.06 |
| Jun 04 2014 |
13898 |
382.04 |
| May 28 2014 |
11320 |
398.73 |
| May 28 2014 |
12034 |
412.06 |
| May 28 2014 |
17242 |
405.4 |
| May 21 2014 |
12055 |
412.06 |
| May 21 2014 |
11387 |
398.73 |
| May 21 2014 |
17301 |
405.4 |
| May 14 2014 |
12151 |
412.06 |
| May 14 2014 |
11465 |
398.73 |
| May 14 2014 |
17358 |
405.4 |
| May 07 2014 |
11808 |
412.06 |
| May 07 2014 |
18037 |
412.06 |
| Apr 30 2014 |
12260 |
412.06 |
| Apr 30 2014 |
18485 |
412.06 |
| Apr 23 2014 |
12551 |
412.06 |
| Apr 23 2014 |
18760 |
412.06 |
| Apr 16 2014 |
12754 |
409.24 |
| Apr 16 2014 |
11912 |
405.92 |
| Apr 16 2014 |
17911 |
407.02 |
| Apr 09 2014 |
12897 |
409.24 |
| Apr 09 2014 |
12342 |
405.92 |
| Apr 09 2014 |
18201 |
407.02 |
| Apr 02 2014 |
12357 |
405.92 |
| Apr 02 2014 |
13041 |
409.24 |
| Apr 02 2014 |
17856 |
407.02 |
| Mar 26 2014 |
13314 |
409.24 |
| Mar 26 2014 |
12127 |
405.92 |
| Mar 26 2014 |
17832 |
407.02 |
| Mar 19 2014 |
13380 |
409.24 |
| Mar 19 2014 |
12092 |
405.92 |
| Mar 19 2014 |
17833 |
407.02 |
| Mar 12 2014 |
13397 |
409.24 |
| Mar 12 2014 |
12090 |
405.92 |
| Mar 12 2014 |
17853 |
407.02 |
| Mar 05 2014 |
11262 |
399.77 |
| Mar 05 2014 |
20330 |
475.39 |
| Mar 05 2014 |
24219 |
450.18 |
| Feb 26 2014 |
20326 |
475.39 |
| Feb 26 2014 |
11231 |
399.77 |
| Feb 26 2014 |
24163 |
450.18 |
| Feb 19 2014 |
20368 |
475.39 |
| Feb 19 2014 |
13137 |
416.62 |
| Feb 19 2014 |
23594 |
446 |
| Feb 12 2014 |
13118 |
416.62 |
| Feb 12 2014 |
20344 |
475.39 |
| Feb 12 2014 |
23544 |
446 |
| Feb 05 2014 |
20498 |
475.39 |
| Feb 05 2014 |
13143 |
416.62 |
| Feb 05 2014 |
23658 |
446 |
| Jan 29 2014 |
20643 |
475.39 |
| Jan 29 2014 |
13081 |
416.62 |
| Jan 29 2014 |
23672 |
446 |
| Jan 22 2014 |
20598 |
475.39 |
| Jan 22 2014 |
13028 |
416.62 |
| Jan 22 2014 |
23578 |
446 |
| Jan 15 2014 |
20655 |
475.39 |
| Jan 15 2014 |
13035 |
416.62 |
| Jan 15 2014 |
23622 |
446 |
| Jan 08 2014 |
20690 |
475.39 |
| Jan 08 2014 |
12960 |
416.62 |
| Jan 08 2014 |
23543 |
446 |
| Jan 01 2014 |
20696 |
475.39 |
| Jan 01 2014 |
12960 |
416.62 |
| Jan 01 2014 |
23548 |
446 |
| Dec 25 2013 |
12960 |
416.62 |
| Dec 25 2013 |
20696 |
475.39 |
| Dec 25 2013 |
23552 |
446 |
| Dec 18 2013 |
20696 |
475.39 |
| Dec 18 2013 |
12960 |
416.62 |
| Dec 18 2013 |
23552 |
446 |
| Dec 11 2013 |
20696 |
475.39 |
| Dec 11 2013 |
12961 |
416.62 |
| Dec 11 2013 |
23553 |
446 |
| Dec 04 2013 |
12962 |
416.62 |
| Dec 04 2013 |
20697 |
475.39 |
| Dec 04 2013 |
23554 |
446 |
| Nov 27 2013 |
12962 |
416.62 |
| Nov 27 2013 |
20697 |
475.39 |
| Nov 27 2013 |
23554 |
446 |
| Nov 20 2013 |
20697 |
475.39 |
| Nov 20 2013 |
12962 |
416.62 |
| Nov 20 2013 |
23555 |
446 |
| Nov 13 2013 |
12962 |
416.62 |
| Nov 13 2013 |
20699 |
475.39 |
| Nov 13 2013 |
23556 |
446 |
| Nov 06 2013 |
12962 |
416.62 |
| Nov 06 2013 |
20700 |
475.39 |
| Nov 06 2013 |
23556 |
446 |
| Oct 30 2013 |
20698 |
475.39 |
| Oct 30 2013 |
12962 |
416.62 |
| Oct 30 2013 |
23554 |
446 |
| Oct 23 2013 |
20699 |
475.39 |
| Oct 23 2013 |
12955 |
416.62 |
| Oct 23 2013 |
23550 |
446 |
| Oct 16 2013 |
12974 |
416.62 |
| Oct 16 2013 |
20657 |
475.39 |
| Oct 16 2013 |
23530 |
446 |
| Oct 09 2013 |
20631 |
475.39 |
| Oct 09 2013 |
12827 |
416.62 |
| Oct 09 2013 |
23366 |
446 |
| Oct 02 2013 |
20615 |
475.39 |
| Oct 02 2013 |
12852 |
416.62 |
| Oct 02 2013 |
23413 |
446 |
| Sep 25 2013 |
20518 |
475.39 |
| Sep 25 2013 |
12833 |
416.62 |
| Sep 25 2013 |
23354 |
446 |
| Sep 18 2013 |
12718 |
416.62 |
| Sep 18 2013 |
20428 |
475.39 |
| Sep 18 2013 |
23133 |
446 |
| Sep 11 2013 |
20301 |
475.39 |
| Sep 11 2013 |
12697 |
416.62 |
| Sep 11 2013 |
22975 |
446 |
| Sep 04 2013 |
20253 |
475.39 |
| Sep 04 2013 |
10262 |
391.06 |
| Sep 04 2013 |
20098 |
424.79 |
| Aug 28 2013 |
10253 |
391.06 |
| Aug 28 2013 |
20206 |
475.39 |
| Aug 28 2013 |
20046 |
424.79 |
| Aug 21 2013 |
20311 |
475.39 |
| Aug 21 2013 |
10294 |
391.06 |
| Aug 21 2013 |
20173 |
424.79 |
| Aug 14 2013 |
20418 |
475.39 |
| Aug 14 2013 |
10350 |
391.06 |
| Aug 14 2013 |
19932 |
424.79 |
| Aug 07 2013 |
20672 |
475.39 |
| Aug 07 2013 |
10374 |
391.06 |
| Aug 07 2013 |
20141 |
424.79 |
| Jul 31 2013 |
20857 |
475.39 |
| Jul 31 2013 |
10532 |
391.06 |
| Jul 31 2013 |
20351 |
424.79 |
| Jul 24 2013 |
21038 |
475.39 |
| Jul 24 2013 |
10463 |
391.06 |
| Jul 24 2013 |
20461 |
424.79 |
| Jul 17 2013 |
21139 |
475.39 |
| Jul 17 2013 |
10490 |
391.06 |
| Jul 17 2013 |
20531 |
424.79 |
| Jul 10 2013 |
10526 |
391.06 |
| Jul 10 2013 |
21335 |
475.39 |
| Jul 10 2013 |
20740 |
424.79 |
| Jul 03 2013 |
21508 |
475.39 |
| Jul 03 2013 |
10536 |
391.06 |
| Jul 03 2013 |
20700 |
424.79 |
| Jun 26 2013 |
21837 |
475.39 |
| Jun 26 2013 |
10519 |
391.06 |
| Jun 26 2013 |
20904 |
424.79 |
| Jun 19 2013 |
10668 |
391.06 |
| Jun 19 2013 |
22086 |
475.39 |
| Jun 19 2013 |
20882 |
424.79 |
| Jun 12 2013 |
10742 |
391.06 |
| Jun 12 2013 |
22146 |
475.39 |
| Jun 12 2013 |
21124 |
424.79 |
| Jun 05 2013 |
21801 |
475.39 |
| Jun 05 2013 |
10668 |
391.06 |
| Jun 05 2013 |
20938 |
424.79 |
| May 29 2013 |
10568 |
391.06 |
| May 29 2013 |
21842 |
475.39 |
| May 29 2013 |
20937 |
424.79 |
| May 22 2013 |
10801 |
391.06 |
| May 22 2013 |
22169 |
475.39 |
| May 22 2013 |
21327 |
424.79 |
| May 15 2013 |
22291 |
475.39 |
| May 15 2013 |
10818 |
391.06 |
| May 15 2013 |
21306 |
424.79 |
| May 08 2013 |
22189 |
475.39 |
| May 08 2013 |
10812 |
391.06 |
| May 08 2013 |
21243 |
424.79 |
| May 01 2013 |
11068 |
391.06 |
| May 01 2013 |
22314 |
475.39 |
| May 01 2013 |
21395 |
424.79 |
| Apr 24 2013 |
27602 |
541.54 |
| Apr 24 2013 |
10390 |
386.71 |
| Apr 24 2013 |
23422 |
438.32 |
| Apr 17 2013 |
27435 |
541.54 |
| Apr 17 2013 |
6496 |
339.95 |
| Apr 17 2013 |
23812 |
440.74 |
| Apr 10 2013 |
26914 |
541.54 |
| Apr 10 2013 |
6532 |
339.95 |
| Apr 10 2013 |
23636 |
440.74 |
| Apr 03 2013 |
6547 |
339.95 |
| Apr 03 2013 |
26620 |
541.54 |
| Apr 03 2013 |
23593 |
440.74 |
| Mar 27 2013 |
26616 |
541.54 |
| Mar 27 2013 |
6673 |
339.95 |
| Mar 27 2013 |
23710 |
440.74 |
| Mar 20 2013 |
6654 |
339.95 |
| Mar 20 2013 |
10163 |
339.95 |
| Mar 13 2013 |
4994 |
339.95 |
| Mar 13 2013 |
10174 |
339.95 |
| Oct 19 2012 |
6229 |
339.95 |
| Oct 19 2012 |
12637 |
371.73 |
| Sep 23 2012 |
6202 |
339.95 |
| Sep 23 2012 |
12591 |
371.73 |
| Aug 31 2012 |
14372 |
387.63 |
| Aug 24 2012 |
14285 |
387.63 |
| Aug 10 2012 |
14015 |
387.63 |
| Aug 03 2012 |
13847 |
387.63 |
| Jul 27 2012 |
13602 |
387.63 |
| Jul 06 2012 |
13309 |
387.63 |
| Jun 22 2012 |
12706 |
387.63 |
| Jun 15 2012 |
13150 |
387.63 |
| Jun 08 2012 |
13041 |
387.63 |
| Jun 01 2012 |
12874 |
387.63 |
| May 25 2012 |
12025 |
387.63 |
| May 18 2012 |
12186 |
387.63 |
| May 11 2012 |
12199 |
387.63 |
| May 04 2012 |
11913 |
387.63 |
| Apr 27 2012 |
11664 |
387.63 |
| Apr 13 2012 |
10920 |
387.63 |
| Apr 06 2012 |
10662 |
387.63 |
| Mar 27 2012 |
10483 |
387.63 |
