Jun 28 2019 |
20872 |
612.95 |
Jun 28 2019 |
7706 |
510.6 |
Jun 28 2019 |
21481 |
689.7 |
Jun 28 2019 |
30561 |
651.33 |
Jun 21 2019 |
21420 |
689.7 |
Jun 21 2019 |
20814 |
612.95 |
Jun 21 2019 |
7610 |
510.6 |
Jun 21 2019 |
30341 |
651.33 |
Jun 14 2019 |
20989 |
612.95 |
Jun 14 2019 |
7466 |
510.6 |
Jun 14 2019 |
21347 |
689.7 |
Jun 14 2019 |
30456 |
651.33 |
Jun 07 2019 |
21251 |
612.95 |
Jun 07 2019 |
7511 |
510.6 |
Jun 07 2019 |
21505 |
689.7 |
Jun 07 2019 |
30768 |
651.33 |
May 31 2019 |
21489 |
689.7 |
May 31 2019 |
21162 |
612.95 |
May 31 2019 |
7626 |
510.6 |
May 31 2019 |
30671 |
651.33 |
May 24 2019 |
21135 |
612.95 |
May 24 2019 |
7518 |
510.6 |
May 24 2019 |
21408 |
689.7 |
May 24 2019 |
30698 |
651.33 |
May 17 2019 |
21474 |
689.7 |
May 17 2019 |
21250 |
612.95 |
May 17 2019 |
7599 |
510.6 |
May 17 2019 |
30722 |
651.33 |
May 10 2019 |
21650 |
689.7 |
May 10 2019 |
7562 |
510.6 |
May 10 2019 |
21219 |
612.95 |
May 10 2019 |
30735 |
651.33 |
May 03 2019 |
21261 |
612.95 |
May 03 2019 |
7655 |
510.6 |
May 03 2019 |
21764 |
689.7 |
May 03 2019 |
30832 |
651.33 |
Apr 26 2019 |
21249 |
612.95 |
Apr 26 2019 |
7659 |
510.6 |
Apr 26 2019 |
21897 |
689.7 |
Apr 26 2019 |
30156 |
651.33 |
Apr 19 2019 |
21428 |
612.95 |
Apr 19 2019 |
7715 |
510.6 |
Apr 19 2019 |
21961 |
689.7 |
Apr 19 2019 |
30207 |
651.33 |
Apr 18 2019 |
21972 |
689.7 |
Apr 18 2019 |
21469 |
612.95 |
Apr 18 2019 |
7726 |
510.6 |
Apr 12 2019 |
21713 |
612.95 |
Apr 12 2019 |
7701 |
510.6 |
Apr 12 2019 |
21946 |
689.7 |
Apr 12 2019 |
30304 |
651.33 |
Apr 05 2019 |
21237 |
612.95 |
Apr 05 2019 |
7618 |
510.6 |
Apr 05 2019 |
21065 |
689.7 |
Apr 05 2019 |
29502 |
651.33 |
Mar 29 2019 |
20988 |
612.95 |
Mar 29 2019 |
7272 |
510.6 |
Mar 29 2019 |
20878 |
689.7 |
Mar 29 2019 |
29234 |
651.33 |
Mar 22 2019 |
20368 |
689.7 |
Mar 22 2019 |
20614 |
612.95 |
Mar 22 2019 |
7424 |
510.6 |
Mar 22 2019 |
28752 |
651.33 |
Mar 15 2019 |
7739 |
510.6 |
Mar 15 2019 |
20459 |
612.95 |
Mar 15 2019 |
20539 |
689.7 |
Mar 15 2019 |
28626 |
651.33 |
Mar 08 2019 |
7428 |
510.6 |
Mar 08 2019 |
20289 |
612.95 |
Mar 08 2019 |
20219 |
689.7 |
Mar 08 2019 |
28218 |
651.33 |
Mar 01 2019 |
20320 |
612.95 |
Mar 01 2019 |
7606 |
510.6 |
Mar 01 2019 |
20406 |
689.7 |
Mar 01 2019 |
28350 |
651.33 |
Feb 22 2019 |
20501 |
689.7 |
Feb 22 2019 |
20311 |
612.95 |
Feb 22 2019 |
7621 |
510.6 |
Feb 22 2019 |
28424 |
651.33 |
Feb 15 2019 |
20256 |
612.95 |
Feb 15 2019 |
7601 |
510.6 |
Feb 15 2019 |
20302 |
689.7 |
Feb 15 2019 |
28131 |
651.33 |
Feb 08 2019 |
20019 |
612.95 |
Feb 08 2019 |
7772 |
510.6 |
Feb 08 2019 |
20233 |
689.7 |
Feb 08 2019 |
27871 |
651.33 |
Feb 01 2019 |
7797 |
510.6 |
Feb 01 2019 |
20050 |
612.95 |
Feb 01 2019 |
20222 |
689.7 |
Feb 01 2019 |
27846 |
651.33 |
Jan 25 2019 |
7797 |
510.6 |
Jan 25 2019 |
20028 |
612.95 |
Jan 25 2019 |
20271 |
689.7 |
Jan 25 2019 |
27863 |
651.33 |
Jan 18 2019 |
7826 |
510.6 |
Jan 18 2019 |
20039 |
612.95 |
Jan 18 2019 |
20351 |
689.7 |
Jan 18 2019 |
27891 |
651.33 |
Jan 11 2019 |
20007 |
612.95 |
Jan 11 2019 |
7826 |
510.6 |
Jan 11 2019 |
20351 |
689.7 |
Jan 11 2019 |
27862 |
651.33 |
Jan 04 2019 |
20352 |
689.7 |
Jan 04 2019 |
20027 |
612.95 |
Jan 04 2019 |
7826 |
510.6 |
Jan 04 2019 |
27877 |
651.33 |
Dec 28 2018 |
7830 |
510.6 |
Dec 28 2018 |
20027 |
612.95 |
Dec 28 2018 |
20352 |
689.7 |
Dec 28 2018 |
27877 |
651.33 |
Dec 21 2018 |
7830 |
510.6 |
Dec 21 2018 |
20027 |
612.95 |
Dec 21 2018 |
20352 |
689.7 |
Dec 21 2018 |
27877 |
651.33 |
Dec 14 2018 |
20352 |
689.7 |
Dec 14 2018 |
7830 |
510.6 |
Dec 14 2018 |
20027 |
612.95 |
Dec 14 2018 |
27877 |
651.33 |
Dec 07 2018 |
20011 |
612.95 |
Dec 07 2018 |
7798 |
510.6 |
Dec 07 2018 |
20352 |
689.7 |
Dec 07 2018 |
27864 |
651.33 |
Nov 30 2018 |
20352 |
689.7 |
Nov 30 2018 |
20011 |
612.95 |
Nov 30 2018 |
7798 |
510.6 |
Nov 30 2018 |
27864 |
651.33 |
Nov 23 2018 |
20352 |
689.7 |
Nov 23 2018 |
20011 |
612.95 |
Nov 23 2018 |
7802 |
510.6 |
Nov 23 2018 |
27864 |
651.33 |
Nov 16 2018 |
20011 |
612.95 |
Nov 16 2018 |
7802 |
510.6 |
Nov 16 2018 |
20352 |
689.7 |
Nov 16 2018 |
27864 |
651.33 |
Nov 09 2018 |
7802 |
510.6 |
Nov 09 2018 |
20011 |
612.95 |
Nov 09 2018 |
20353 |
689.7 |
Nov 09 2018 |
27865 |
651.33 |
Nov 02 2018 |
20011 |
612.95 |
Nov 02 2018 |
7802 |
510.6 |
Nov 02 2018 |
20353 |
689.7 |
Nov 02 2018 |
27822 |
651.33 |
Oct 26 2018 |
20340 |
689.7 |
Oct 26 2018 |
7802 |
510.6 |
Oct 26 2018 |
20011 |
612.95 |
Oct 26 2018 |
27809 |
651.33 |
Oct 19 2018 |
7802 |
510.6 |
Oct 19 2018 |
20011 |
612.95 |
Oct 19 2018 |
20387 |
689.7 |
Oct 19 2018 |
27855 |
651.33 |
Oct 12 2018 |
19974 |
612.95 |
Oct 12 2018 |
7784 |
510.6 |
Oct 12 2018 |
20293 |
689.7 |
Oct 12 2018 |
27765 |
651.33 |
Oct 05 2018 |
20302 |
689.7 |
Oct 05 2018 |
19923 |
612.95 |
Oct 05 2018 |
7784 |
510.6 |
Oct 05 2018 |
27895 |
651.33 |
Sep 28 2018 |
7792 |
510.6 |
Sep 28 2018 |
19933 |
612.95 |
Sep 28 2018 |
19757 |
689.7 |
Sep 28 2018 |
27194 |
651.33 |
Sep 21 2018 |
7704 |
510.6 |
Sep 21 2018 |
19852 |
612.95 |
Sep 21 2018 |
19696 |
689.7 |
Sep 21 2018 |
27121 |
651.33 |
Sep 14 2018 |
19960 |
612.95 |
Sep 14 2018 |
7883 |
510.6 |
Sep 14 2018 |
19777 |
689.7 |
Sep 14 2018 |
27219 |
651.33 |
Sep 07 2018 |
7921 |
510.6 |
Sep 07 2018 |
20194 |
689.7 |
Sep 07 2018 |
20105 |
612.95 |
Sep 07 2018 |
27739 |
651.33 |
Aug 31 2018 |
20214 |
689.7 |
Aug 31 2018 |
20189 |
612.95 |
Aug 31 2018 |
8023 |
510.6 |
Aug 31 2018 |
27823 |
651.33 |
Aug 24 2018 |
20281 |
689.7 |
Aug 24 2018 |
19996 |
612.95 |
Aug 24 2018 |
8123 |
510.6 |
Aug 24 2018 |
27752 |
651.33 |
Aug 17 2018 |
20340 |
612.95 |
Aug 17 2018 |
20181 |
689.7 |
Aug 17 2018 |
8097 |
510.6 |
Aug 17 2018 |
28083 |
651.33 |
Aug 10 2018 |
20320 |
612.95 |
Aug 10 2018 |
8089 |
510.6 |
Aug 10 2018 |
20164 |
689.7 |
Aug 10 2018 |
28190 |
651.33 |
Aug 03 2018 |
8147 |
510.6 |
Aug 03 2018 |
20546 |
612.95 |
Aug 03 2018 |
20390 |
689.7 |
Aug 03 2018 |
28434 |
651.33 |
Jul 27 2018 |
8248 |
510.6 |
Jul 27 2018 |
20591 |
612.95 |
Jul 27 2018 |
20637 |
689.7 |
Jul 27 2018 |
28570 |
651.33 |
Jul 20 2018 |
20808 |
612.95 |
Jul 20 2018 |
8394 |
510.6 |
Jul 20 2018 |
20621 |
689.7 |
Jul 20 2018 |
28881 |
651.33 |
Jul 13 2018 |
20866 |
689.7 |
Jul 13 2018 |
8486 |
510.6 |
Jul 13 2018 |
20574 |
612.95 |
Jul 13 2018 |
28663 |
651.33 |
Jul 06 2018 |
20679 |
612.95 |
Jul 06 2018 |
20715 |
689.7 |
Jul 06 2018 |
8483 |
510.6 |
Jul 06 2018 |
28564 |
651.33 |
Aug 05 2016 |
19207 |
510.47 |
Aug 05 2016 |
27583 |
510.47 |
Jul 29 2016 |
19092 |
510.47 |
Jul 29 2016 |
27807 |
510.47 |
Jul 22 2016 |
16745 |
483.09 |
Jul 22 2016 |
16040 |
461.94 |
Jul 22 2016 |
23495 |
476.04 |
Jun 22 2016 |
18007 |
493.41 |
Jun 22 2016 |
19170 |
491.97 |
Jun 22 2016 |
26824 |
492.83 |
Jun 15 2016 |
18242 |
493.41 |
Jun 15 2016 |
19228 |
491.97 |
Jun 15 2016 |
27093 |
492.83 |
Jun 08 2016 |
19373 |
491.97 |
Jun 08 2016 |
18344 |
493.41 |
Jun 08 2016 |
27206 |
492.83 |
Jun 01 2016 |
19433 |
491.97 |
Jun 01 2016 |
18412 |
493.41 |
Jun 01 2016 |
27494 |
492.83 |
May 25 2016 |
17273 |
469.66 |
May 25 2016 |
19592 |
506.42 |
May 25 2016 |
24674 |
473.44 |
May 18 2016 |
12740 |
552.8 |
May 18 2016 |
17448 |
469.66 |
May 18 2016 |
19697 |
506.42 |
May 18 2016 |
24912 |
473.44 |
May 11 2016 |
19766 |
506.42 |
May 11 2016 |
17366 |
469.66 |
May 11 2016 |
12655 |
552.8 |
May 11 2016 |
24957 |
473.44 |
May 04 2016 |
12650 |
552.8 |
May 04 2016 |
17260 |
469.66 |
May 04 2016 |
19647 |
506.42 |
May 04 2016 |
24855 |
473.44 |
Apr 27 2016 |
17574 |
469.66 |
Apr 27 2016 |
12916 |
552.8 |
Apr 27 2016 |
19920 |
506.42 |
Apr 27 2016 |
25184 |
473.44 |
Apr 20 2016 |
19770 |
506.42 |
Apr 20 2016 |
12133 |
526.11 |
Apr 20 2016 |
17608 |
469.66 |
Apr 20 2016 |
24733 |
470.51 |
Apr 13 2016 |
17466 |
469.66 |
Apr 13 2016 |
12151 |
526.11 |
Apr 13 2016 |
20176 |
506.42 |
Apr 13 2016 |
24690 |
470.51 |
Apr 06 2016 |
20668 |
506.42 |
Apr 06 2016 |
17534 |
469.66 |
Apr 06 2016 |
12357 |
526.11 |
Apr 06 2016 |
24961 |
470.51 |
Mar 30 2016 |
20469 |
506.42 |
Mar 30 2016 |
17415 |
469.66 |
Mar 30 2016 |
11980 |
526.11 |
Mar 30 2016 |
24805 |
470.51 |
Mar 23 2016 |
12423 |
526.11 |
Mar 23 2016 |
17400 |
469.66 |
Mar 23 2016 |
20803 |
506.42 |
Mar 23 2016 |
24922 |
470.51 |
Mar 16 2016 |
12366 |
526.11 |
Mar 16 2016 |
17338 |
469.66 |
Mar 16 2016 |
20982 |
506.42 |
Mar 16 2016 |
24936 |
470.51 |
Mar 09 2016 |
12439 |
526.11 |
Mar 09 2016 |
17236 |
469.66 |
Mar 09 2016 |
21118 |
506.42 |
Mar 09 2016 |
25016 |
470.51 |
Mar 02 2016 |
20775 |
506.42 |
Mar 02 2016 |
12448 |
526.11 |
Mar 02 2016 |
17196 |
469.66 |
Mar 02 2016 |
24807 |
470.51 |
Feb 24 2016 |
12367 |
526.11 |
Feb 24 2016 |
17109 |
469.66 |
Feb 24 2016 |
21864 |
519.37 |
Feb 24 2016 |
24669 |
470.51 |
Feb 17 2016 |
17177 |
469.66 |
Feb 17 2016 |
12516 |
526.11 |
Feb 17 2016 |
22122 |
519.37 |
Feb 17 2016 |
24893 |
470.51 |
Feb 10 2016 |
21955 |
519.37 |
Feb 10 2016 |
12598 |
526.11 |
Feb 10 2016 |
17161 |
469.66 |
Feb 10 2016 |
24854 |
470.51 |
Feb 03 2016 |
19247 |
491.97 |
Feb 03 2016 |
12621 |
526.11 |
Feb 03 2016 |
21372 |
512.85 |
Feb 03 2016 |
27301 |
488.32 |
Jan 27 2016 |
19174 |
491.97 |
Jan 27 2016 |
12621 |
526.11 |
Jan 27 2016 |
21418 |
512.85 |
Jan 27 2016 |
27269 |
488.32 |
Jan 20 2016 |
19213 |
491.97 |
Jan 20 2016 |
12637 |
526.11 |
Jan 20 2016 |
21415 |
512.85 |
Jan 20 2016 |
27271 |
488.32 |
Jan 13 2016 |
21442 |
512.85 |
Jan 13 2016 |
19258 |
491.97 |
Jan 13 2016 |
12637 |
526.11 |
Jan 13 2016 |
27314 |
488.32 |
Jan 06 2016 |
12637 |
526.11 |
Jan 06 2016 |
19269 |
491.97 |
Jan 06 2016 |
21442 |
512.85 |
Jan 06 2016 |
27323 |
488.32 |
Dec 30 2015 |
19254 |
491.97 |
Dec 30 2015 |
12655 |
526.11 |
Dec 30 2015 |
21442 |
512.85 |
Dec 30 2015 |
27303 |
488.32 |
Dec 23 2015 |
19253 |
491.97 |
Dec 23 2015 |
12655 |
526.11 |
Dec 23 2015 |
21440 |
512.85 |
Dec 23 2015 |
27302 |
488.32 |
Dec 16 2015 |
12655 |
526.11 |
Dec 16 2015 |
19253 |
491.97 |
Dec 16 2015 |
21440 |
512.85 |
Dec 16 2015 |
27302 |
488.32 |
Dec 09 2015 |
12655 |
526.11 |
Dec 09 2015 |
19263 |
491.97 |
Dec 09 2015 |
21441 |
512.85 |
Dec 09 2015 |
27308 |
488.32 |
Dec 02 2015 |
19264 |
491.97 |
Dec 02 2015 |
12656 |
526.11 |
Dec 02 2015 |
21442 |
512.85 |
Dec 02 2015 |
27310 |
488.32 |
Nov 25 2015 |
21442 |
512.85 |
Nov 25 2015 |
19264 |
491.97 |
Nov 25 2015 |
12656 |
526.11 |
Nov 25 2015 |
27311 |
488.32 |
Nov 18 2015 |
12656 |
526.11 |
Nov 18 2015 |
19264 |
491.97 |
Nov 18 2015 |
21441 |
512.85 |
Nov 18 2015 |
27310 |
488.32 |
Nov 11 2015 |
12656 |
526.11 |
Nov 11 2015 |
19264 |
491.97 |
Nov 11 2015 |
21409 |
512.85 |
Nov 11 2015 |
27290 |
488.32 |
Nov 04 2015 |
21409 |
512.85 |
Nov 04 2015 |
12656 |
526.11 |
Nov 04 2015 |
19264 |
491.97 |
Nov 04 2015 |
27290 |
488.32 |
Oct 28 2015 |
19229 |
491.97 |
Oct 28 2015 |
12623 |
526.11 |
Oct 28 2015 |
21411 |
512.85 |
Oct 28 2015 |
27247 |
488.32 |
Oct 21 2015 |
21334 |
512.85 |
Oct 21 2015 |
12591 |
526.11 |
Oct 21 2015 |
19250 |
491.97 |
Oct 21 2015 |
27217 |
488.32 |
Oct 14 2015 |
21324 |
512.85 |
Oct 14 2015 |
19240 |
491.97 |
Oct 14 2015 |
12591 |
526.11 |
Oct 14 2015 |
27200 |
488.32 |
Oct 07 2015 |
19184 |
491.97 |
Oct 07 2015 |
12603 |
526.11 |
Oct 07 2015 |
21371 |
512.85 |
Oct 07 2015 |
27197 |
488.32 |
Sep 30 2015 |
19182 |
491.97 |
Sep 30 2015 |
12629 |
526.11 |
Sep 30 2015 |
21385 |
512.85 |
Sep 30 2015 |
27211 |
488.32 |
Sep 23 2015 |
12480 |
526.11 |
Sep 23 2015 |
19154 |
491.97 |
Sep 23 2015 |
21490 |
512.85 |
Sep 23 2015 |
27254 |
488.32 |
Sep 16 2015 |
21264 |
512.85 |
Sep 16 2015 |
19127 |
491.97 |
Sep 16 2015 |
12422 |
526.11 |
Sep 16 2015 |
27123 |
488.32 |
Sep 09 2015 |
12312 |
526.11 |
Sep 09 2015 |
19085 |
491.97 |
Sep 09 2015 |
21219 |
512.85 |
Sep 09 2015 |
27055 |
488.32 |
Sep 02 2015 |
12179 |
526.11 |
Sep 02 2015 |
18887 |
491.97 |
Sep 02 2015 |
21314 |
512.85 |
Sep 02 2015 |
26989 |
488.32 |
Aug 26 2015 |
21503 |
512.85 |
Aug 26 2015 |
19134 |
491.97 |
Aug 26 2015 |
12435 |
526.11 |
Aug 26 2015 |
27181 |
488.32 |
Aug 19 2015 |
19204 |
491.97 |
Aug 19 2015 |
12338 |
526.11 |
Aug 19 2015 |
21752 |
512.85 |
Aug 19 2015 |
27452 |
488.32 |
Aug 12 2015 |
19299 |
491.97 |
Aug 12 2015 |
12454 |
526.11 |
Aug 12 2015 |
21722 |
512.85 |
Aug 12 2015 |
27583 |
488.32 |
Aug 05 2015 |
19235 |
491.97 |
Aug 05 2015 |
12357 |
526.11 |
Aug 05 2015 |
22793 |
524.85 |
Aug 05 2015 |
27867 |
490.62 |
Jul 29 2015 |
22741 |
524.85 |
Jul 29 2015 |
19226 |
489.62 |
Jul 29 2015 |
12223 |
526.11 |
Jul 29 2015 |
27102 |
483.21 |
Jul 22 2015 |
20353 |
503.46 |
Jul 22 2015 |
12336 |
526.11 |
Jul 22 2015 |
24467 |
547.9 |
Jul 22 2015 |
31136 |
514.64 |
Jul 15 2015 |
20458 |
503.46 |
Jul 15 2015 |
12540 |
526.11 |
Jul 15 2015 |
24308 |
540.92 |
Jul 15 2015 |
30872 |
510.45 |
Jul 08 2015 |
12592 |
526.11 |
Jul 08 2015 |
20509 |
503.46 |
Jul 08 2015 |
24396 |
540.92 |
Jul 08 2015 |
31019 |
510.45 |
Jul 01 2015 |
20622 |
503.46 |
Jul 01 2015 |
12749 |
526.11 |
Jul 01 2015 |
24547 |
540.92 |
Jul 01 2015 |
31169 |
510.45 |
Jun 24 2015 |
12713 |
526.11 |
Jun 24 2015 |
19041 |
484.93 |
Jun 24 2015 |
24599 |
540.92 |
Jun 24 2015 |
32167 |
517.75 |
Jun 17 2015 |
12549 |
526.11 |
Jun 17 2015 |
15071 |
443.97 |
Jun 17 2015 |
24421 |
540.92 |
Jun 17 2015 |
28214 |
486.65 |
Jun 10 2015 |
24701 |
540.92 |
Jun 10 2015 |
12687 |
526.11 |
Jun 10 2015 |
15099 |
443.97 |
Jun 10 2015 |
28266 |
486.65 |
Jun 03 2015 |
15069 |
443.97 |
Jun 03 2015 |
12571 |
526.11 |
Jun 03 2015 |
24867 |
540.92 |
Jun 03 2015 |
28471 |
486.65 |
May 27 2015 |
11349 |
499.41 |
May 27 2015 |
15024 |
443.97 |
May 27 2015 |
24619 |
540.92 |
May 27 2015 |
28378 |
487.79 |
May 20 2015 |
24725 |
540.92 |
May 20 2015 |
11439 |
501.3 |
May 20 2015 |
15084 |
443.97 |
May 20 2015 |
26894 |
476.73 |
May 13 2015 |
15038 |
443.97 |
May 13 2015 |
11436 |
501.3 |
May 13 2015 |
25042 |
540.92 |
May 13 2015 |
26985 |
476.73 |
May 06 2015 |
10829 |
501.3 |
May 06 2015 |
24862 |
540.92 |
May 06 2015 |
14694 |
443.97 |
May 06 2015 |
26576 |
476.73 |
Apr 29 2015 |
14866 |
443.97 |
Apr 29 2015 |
11179 |
501.3 |
Apr 29 2015 |
25205 |
540.92 |
Apr 29 2015 |
26817 |
476.73 |
Apr 22 2015 |
25292 |
540.92 |
Apr 22 2015 |
14936 |
443.97 |
Apr 22 2015 |
11450 |
503.2 |
Apr 22 2015 |
28570 |
488.55 |
Apr 15 2015 |
11291 |
503.2 |
Apr 15 2015 |
14840 |
443.97 |
Apr 15 2015 |
24747 |
540.92 |
Apr 15 2015 |
28216 |
488.55 |
Apr 08 2015 |
24121 |
531.21 |
Apr 08 2015 |
15020 |
443.97 |
Apr 08 2015 |
11329 |
503.2 |
Apr 08 2015 |
26813 |
477.26 |
Apr 01 2015 |
11310 |
503.2 |
Apr 01 2015 |
15165 |
443.97 |
Apr 01 2015 |
24276 |
531.21 |
Apr 01 2015 |
27314 |
477.26 |
Mar 25 2015 |
14992 |
443.97 |
Mar 25 2015 |
23612 |
531.21 |
Mar 25 2015 |
11150 |
503.2 |
Mar 25 2015 |
26518 |
477.26 |
Mar 18 2015 |
14735 |
443.97 |
Mar 18 2015 |
10504 |
503.2 |
Mar 18 2015 |
21537 |
517.89 |
Mar 18 2015 |
25683 |
477.26 |
Mar 11 2015 |
22049 |
517.89 |
Mar 11 2015 |
14878 |
443.97 |
Mar 11 2015 |
10972 |
503.2 |
Mar 11 2015 |
26389 |
477.26 |
Mar 04 2015 |
11179 |
503.2 |
Mar 04 2015 |
15085 |
443.97 |
Mar 04 2015 |
22440 |
517.89 |
Mar 04 2015 |
26704 |
477.26 |
Feb 25 2015 |
22484 |
517.89 |
Feb 25 2015 |
11063 |
503.2 |
Feb 25 2015 |
14997 |
443.97 |
Feb 25 2015 |
26694 |
477.26 |
Feb 18 2015 |
22705 |
517.89 |
Feb 18 2015 |
11158 |
503.2 |
Feb 18 2015 |
15071 |
443.97 |
Feb 18 2015 |
26775 |
477.26 |
Feb 11 2015 |
22700 |
517.89 |
Feb 11 2015 |
15129 |
443.97 |
Feb 11 2015 |
11265 |
503.2 |
Feb 11 2015 |
26782 |
477.26 |
Feb 04 2015 |
15121 |
443.97 |
Feb 04 2015 |
11297 |
503.2 |
Feb 04 2015 |
22760 |
517.89 |
Feb 04 2015 |
26805 |
477.26 |
Jan 28 2015 |
11297 |
503.2 |
Jan 28 2015 |
15151 |
443.97 |
Jan 28 2015 |
22706 |
517.89 |
Jan 28 2015 |
26810 |
477.26 |
Jan 21 2015 |
11319 |
503.2 |
Jan 21 2015 |
15126 |
443.97 |
Jan 21 2015 |
22747 |
517.89 |
Jan 21 2015 |
26837 |
477.26 |
Jan 14 2015 |
22769 |
517.89 |
Jan 14 2015 |
11319 |
503.2 |
Jan 14 2015 |
15121 |
443.97 |
Jan 14 2015 |
26838 |
477.26 |
Jan 07 2015 |
22768 |
517.89 |
Jan 07 2015 |
15092 |
443.97 |
Jan 07 2015 |
11319 |
503.2 |
Jan 07 2015 |
26811 |
477.26 |
Dec 31 2014 |
15091 |
443.97 |
Dec 31 2014 |
22768 |
517.89 |
Dec 31 2014 |
11376 |
503.2 |
Dec 31 2014 |
26823 |
477.26 |
Dec 24 2014 |
22768 |
517.89 |
Dec 24 2014 |
15091 |
443.97 |
Dec 24 2014 |
11376 |
503.2 |
Dec 24 2014 |
26823 |
477.26 |
Dec 17 2014 |
11376 |
503.2 |
Dec 17 2014 |
15075 |
443.97 |
Dec 17 2014 |
22768 |
517.89 |
Dec 17 2014 |
26813 |
477.26 |
Dec 10 2014 |
11376 |
503.2 |
Dec 10 2014 |
15075 |
443.97 |
Dec 10 2014 |
22768 |
517.89 |
Dec 10 2014 |
26814 |
477.26 |
Dec 03 2014 |
11377 |
503.2 |
Dec 03 2014 |
15075 |
443.97 |
Dec 03 2014 |
22768 |
517.89 |
Dec 03 2014 |
26814 |
477.26 |
Nov 26 2014 |
22768 |
517.89 |
Nov 26 2014 |
15075 |
443.97 |
Nov 26 2014 |
11377 |
503.2 |
Nov 26 2014 |
26814 |
477.26 |
Nov 19 2014 |
11377 |
503.2 |
Nov 19 2014 |
15075 |
443.97 |
Nov 19 2014 |
22768 |
517.89 |
Nov 19 2014 |
26813 |
477.26 |
Nov 12 2014 |
15075 |
443.97 |
Nov 12 2014 |
11377 |
503.2 |
Nov 12 2014 |
22768 |
517.89 |
Nov 12 2014 |
26813 |
477.26 |
Nov 05 2014 |
22768 |
517.89 |
Nov 05 2014 |
11377 |
503.2 |
Nov 05 2014 |
15075 |
443.97 |
Nov 05 2014 |
26814 |
477.26 |
Oct 29 2014 |
22761 |
517.89 |
Oct 29 2014 |
15075 |
443.97 |
Oct 29 2014 |
11377 |
503.2 |
Oct 29 2014 |
26810 |
477.26 |
Oct 22 2014 |
11341 |
503.2 |
Oct 22 2014 |
15013 |
443.97 |
Oct 22 2014 |
22702 |
517.89 |
Oct 22 2014 |
26812 |
477.26 |
Oct 15 2014 |
22575 |
517.89 |
Oct 15 2014 |
14997 |
443.97 |
Oct 15 2014 |
11332 |
503.2 |
Oct 15 2014 |
26721 |
477.26 |
Oct 08 2014 |
22601 |
517.89 |
Oct 08 2014 |
14975 |
443.97 |
Oct 08 2014 |
11322 |
503.2 |
Oct 08 2014 |
26712 |
477.26 |
Oct 01 2014 |
15008 |
443.97 |
Oct 01 2014 |
11348 |
503.2 |
Oct 01 2014 |
22607 |
517.89 |
Oct 01 2014 |
26761 |
477.26 |
Sep 24 2014 |
11312 |
503.2 |
Sep 24 2014 |
14947 |
443.97 |
Sep 24 2014 |
22710 |
517.89 |
Sep 24 2014 |
26758 |
477.26 |
Sep 17 2014 |
22499 |
517.89 |
Sep 17 2014 |
11256 |
503.2 |
Sep 17 2014 |
11075 |
403.01 |
Sep 17 2014 |
28686 |
491.98 |
Sep 10 2014 |
11301 |
503.2 |
Sep 10 2014 |
10971 |
403.01 |
Sep 10 2014 |
22497 |
517.89 |
Sep 10 2014 |
28728 |
491.98 |
Sep 03 2014 |
11303 |
503.2 |
Sep 03 2014 |
11007 |
403.01 |
Sep 03 2014 |
20723 |
497.59 |
Sep 03 2014 |
26555 |
475.35 |
Aug 27 2014 |
11103 |
403.01 |
Aug 27 2014 |
11120 |
503.2 |
Aug 27 2014 |
20594 |
497.59 |
Aug 27 2014 |
26610 |
475.35 |
Aug 20 2014 |
21027 |
502.07 |
Aug 20 2014 |
11064 |
403.01 |
Aug 20 2014 |
11109 |
503.2 |
Aug 20 2014 |
25820 |
469.42 |
Aug 13 2014 |
11073 |
503.2 |
Aug 13 2014 |
11105 |
403.01 |
Aug 13 2014 |
20961 |
502.07 |
Aug 13 2014 |
25857 |
469.42 |
Aug 06 2014 |
10999 |
503.2 |
Aug 06 2014 |
11137 |
403.01 |
Aug 06 2014 |
21161 |
502.07 |
Aug 06 2014 |
25983 |
469.42 |
Jul 30 2014 |
21244 |
502.07 |
Jul 30 2014 |
11121 |
403.01 |
Jul 30 2014 |
11147 |
503.2 |
Jul 30 2014 |
26164 |
469.42 |
Jul 23 2014 |
11029 |
403.01 |
Jul 23 2014 |
10927 |
503.2 |
Jul 23 2014 |
21035 |
502.07 |
Jul 23 2014 |
25950 |
469.42 |
Jul 16 2014 |
11037 |
403.01 |
Jul 16 2014 |
11056 |
503.2 |
Jul 16 2014 |
21228 |
502.07 |
Jul 16 2014 |
25908 |
469.42 |
Jul 09 2014 |
10798 |
503.2 |
Jul 09 2014 |
11128 |
403.01 |
Jul 09 2014 |
22368 |
512.94 |
Jul 09 2014 |
27929 |
483.02 |
Jul 02 2014 |
11237 |
403.01 |
Jul 02 2014 |
11083 |
503.2 |
Jul 02 2014 |
22480 |
512.94 |
Jul 02 2014 |
28164 |
483.02 |
Jun 25 2014 |
10901 |
503.2 |
Jun 25 2014 |
18175 |
474.86 |
Jun 25 2014 |
20561 |
491.22 |
Jun 25 2014 |
29297 |
490.35 |
Jun 18 2014 |
10827 |
503.2 |
Jun 18 2014 |
18304 |
474.86 |
Jun 18 2014 |
20634 |
491.22 |
Jun 18 2014 |
29326 |
490.35 |
Jun 11 2014 |
20488 |
491.22 |
Jun 11 2014 |
11174 |
503.2 |
Jun 11 2014 |
18326 |
474.86 |
Jun 11 2014 |
29448 |
490.35 |
Jun 04 2014 |
11357 |
503.2 |
Jun 04 2014 |
18681 |
474.86 |
Jun 04 2014 |
20659 |
491.22 |
Jun 04 2014 |
29736 |
490.35 |
May 28 2014 |
19223 |
480.75 |
May 28 2014 |
20451 |
491.22 |
May 28 2014 |
29128 |
487.03 |
May 21 2014 |
20507 |
491.22 |
May 21 2014 |
19322 |
480.75 |
May 21 2014 |
29278 |
487.03 |
May 14 2014 |
20150 |
486.15 |
May 14 2014 |
20583 |
493.53 |
May 14 2014 |
27851 |
476.46 |
May 07 2014 |
20255 |
493.53 |
May 07 2014 |
19702 |
486.15 |
May 07 2014 |
27517 |
476.46 |
Apr 30 2014 |
19076 |
474.26 |
Apr 30 2014 |
20980 |
494.16 |
Apr 30 2014 |
25994 |
461.38 |
Apr 23 2014 |
18305 |
463.56 |
Apr 23 2014 |
21228 |
494.16 |
Apr 23 2014 |
11601 |
493.2 |
Apr 23 2014 |
25837 |
458.12 |
Apr 16 2014 |
11396 |
493.2 |
Apr 16 2014 |
21073 |
494.16 |
Apr 16 2014 |
18748 |
467.91 |
Apr 16 2014 |
25653 |
458.12 |
Apr 09 2014 |
21334 |
494.16 |
Apr 09 2014 |
11433 |
493.2 |
Apr 09 2014 |
17439 |
450.49 |
Apr 09 2014 |
26055 |
458.12 |
Apr 02 2014 |
17515 |
450.49 |
Apr 02 2014 |
21510 |
494.16 |
Apr 02 2014 |
11124 |
493.2 |
Apr 02 2014 |
25614 |
458.12 |
Mar 26 2014 |
11112 |
493.2 |
Mar 26 2014 |
21952 |
494.16 |
Mar 26 2014 |
17161 |
450.49 |
Mar 26 2014 |
25563 |
458.12 |
Mar 19 2014 |
11199 |
493.2 |
Mar 19 2014 |
22080 |
494.16 |
Mar 19 2014 |
17066 |
450.49 |
Mar 19 2014 |
25513 |
458.12 |
Mar 12 2014 |
22088 |
494.16 |
Mar 12 2014 |
11189 |
493.2 |
Mar 12 2014 |
17084 |
450.49 |
Mar 12 2014 |
25529 |
458.12 |
Mar 05 2014 |
16818 |
450.49 |
Mar 05 2014 |
22097 |
494.16 |
Mar 05 2014 |
11079 |
493.2 |
Mar 05 2014 |
25389 |
458.12 |
Feb 26 2014 |
22296 |
496.33 |
Feb 26 2014 |
11181 |
493.2 |
Feb 26 2014 |
16750 |
450.49 |
Feb 26 2014 |
25357 |
458.12 |
Feb 19 2014 |
11256 |
493.2 |
Feb 19 2014 |
22339 |
496.33 |
Feb 19 2014 |
16851 |
450.49 |
Feb 19 2014 |
25393 |
458.12 |
Feb 12 2014 |
16816 |
450.49 |
Feb 12 2014 |
22320 |
496.33 |
Feb 12 2014 |
11382 |
493.2 |
Feb 12 2014 |
25329 |
458.12 |
Feb 05 2014 |
11341 |
493.2 |
Feb 05 2014 |
22488 |
496.33 |
Feb 05 2014 |
16854 |
450.49 |
Feb 05 2014 |
25451 |
458.12 |
Jan 29 2014 |
22653 |
496.33 |
Jan 29 2014 |
11341 |
493.2 |
Jan 29 2014 |
16765 |
450.49 |
Jan 29 2014 |
25459 |
458.12 |
Jan 22 2014 |
11361 |
493.2 |
Jan 22 2014 |
22593 |
496.33 |
Jan 22 2014 |
16680 |
450.49 |
Jan 22 2014 |
25361 |
458.12 |
Jan 15 2014 |
11361 |
493.2 |
Jan 15 2014 |
22663 |
496.33 |
Jan 15 2014 |
16691 |
450.49 |
Jan 15 2014 |
25410 |
458.12 |
Jan 08 2014 |
22706 |
496.33 |
Jan 08 2014 |
11361 |
493.2 |
Jan 08 2014 |
16574 |
450.49 |
Jan 08 2014 |
25323 |
458.12 |
Jan 01 2014 |
22713 |
496.33 |
Jan 01 2014 |
11361 |
493.2 |
Jan 01 2014 |
16574 |
450.49 |
Jan 01 2014 |
25325 |
458.12 |
Dec 25 2013 |
16574 |
450.49 |
Dec 25 2013 |
11415 |
493.2 |
Dec 25 2013 |
22713 |
496.33 |
Dec 25 2013 |
25334 |
458.12 |
Dec 18 2013 |
11415 |
493.2 |
Dec 18 2013 |
22713 |
496.33 |
Dec 18 2013 |
16574 |
450.49 |
Dec 18 2013 |
25334 |
458.12 |
Dec 11 2013 |
11416 |
493.2 |
Dec 11 2013 |
22713 |
496.33 |
Dec 11 2013 |
16575 |
450.49 |
Dec 11 2013 |
25335 |
458.12 |
Dec 04 2013 |
16576 |
450.49 |
Dec 04 2013 |
22715 |
496.33 |
Dec 04 2013 |
11416 |
493.2 |
Dec 04 2013 |
25336 |
458.12 |
Nov 27 2013 |
16576 |
450.49 |
Nov 27 2013 |
22715 |
496.33 |
Nov 27 2013 |
11416 |
493.2 |
Nov 27 2013 |
25336 |
458.12 |
Nov 20 2013 |
22715 |
496.33 |
Nov 20 2013 |
11417 |
493.2 |
Nov 20 2013 |
16576 |
450.49 |
Nov 20 2013 |
25337 |
458.12 |
Nov 13 2013 |
16577 |
450.49 |
Nov 13 2013 |
22717 |
496.33 |
Nov 13 2013 |
11417 |
493.2 |
Nov 13 2013 |
25338 |
458.12 |
Nov 06 2013 |
16577 |
450.49 |
Nov 06 2013 |
11417 |
493.2 |
Nov 06 2013 |
22718 |
496.33 |
Nov 06 2013 |
25338 |
458.12 |
Oct 30 2013 |
11417 |
493.2 |
Oct 30 2013 |
22716 |
496.33 |
Oct 30 2013 |
16577 |
450.49 |
Oct 30 2013 |
25336 |
458.12 |
Oct 23 2013 |
22717 |
496.33 |
Oct 23 2013 |
11417 |
493.2 |
Oct 23 2013 |
16572 |
450.49 |
Oct 23 2013 |
25333 |
458.12 |
Oct 16 2013 |
16593 |
450.49 |
Oct 16 2013 |
22668 |
496.33 |
Oct 16 2013 |
11325 |
493.2 |
Oct 16 2013 |
25307 |
458.12 |
Oct 09 2013 |
11184 |
493.2 |
Oct 09 2013 |
22642 |
496.33 |
Oct 09 2013 |
16402 |
450.49 |
Oct 09 2013 |
25125 |
458.12 |
Oct 02 2013 |
22631 |
496.33 |
Oct 02 2013 |
11280 |
493.2 |
Oct 02 2013 |
16436 |
450.49 |
Oct 02 2013 |
25179 |
458.12 |
Sep 25 2013 |
22695 |
498.75 |
Sep 25 2013 |
11251 |
493.2 |
Sep 25 2013 |
16420 |
450.49 |
Sep 25 2013 |
24018 |
450.49 |
Sep 18 2013 |
16275 |
450.49 |
Sep 18 2013 |
22583 |
498.75 |
Sep 18 2013 |
11146 |
493.2 |
Sep 18 2013 |
23800 |
450.49 |
Sep 11 2013 |
11033 |
493.2 |
Sep 11 2013 |
22423 |
498.75 |
Sep 11 2013 |
16229 |
450.49 |
Sep 11 2013 |
23635 |
450.49 |
Sep 04 2013 |
22365 |
498.75 |
Sep 04 2013 |
11152 |
493.2 |
Sep 04 2013 |
16404 |
450.49 |
Sep 04 2013 |
23772 |
450.49 |
Aug 28 2013 |
16331 |
450.49 |
Aug 28 2013 |
11418 |
493.2 |
Aug 28 2013 |
22285 |
498.75 |
Aug 28 2013 |
23705 |
450.49 |
Aug 21 2013 |
11426 |
493.2 |
Aug 21 2013 |
22411 |
498.75 |
Aug 21 2013 |
16438 |
450.49 |
Aug 21 2013 |
23857 |
450.49 |
Aug 14 2013 |
22524 |
498.75 |
Aug 14 2013 |
10890 |
493.2 |
Aug 14 2013 |
16452 |
450.49 |
Aug 14 2013 |
23580 |
450.49 |
Aug 07 2013 |
11021 |
493.2 |
Aug 07 2013 |
22783 |
498.75 |
Aug 07 2013 |
16447 |
450.49 |
Aug 07 2013 |
23828 |
450.49 |
Jul 31 2013 |
11094 |
493.2 |
Jul 31 2013 |
22988 |
498.75 |
Jul 31 2013 |
16721 |
450.49 |
Jul 31 2013 |
24114 |
450.49 |
Jul 24 2013 |
23194 |
498.75 |
Jul 24 2013 |
11119 |
493.2 |
Jul 24 2013 |
16625 |
450.49 |
Jul 24 2013 |
24235 |
450.49 |
Jul 17 2013 |
23126 |
496.43 |
Jul 17 2013 |
12028 |
521.6 |
Jul 17 2013 |
16688 |
450.49 |
Jul 17 2013 |
24334 |
450.49 |
Jul 10 2013 |
16797 |
450.49 |
Jul 10 2013 |
23317 |
496.43 |
Jul 10 2013 |
12323 |
521.6 |
Jul 10 2013 |
24605 |
450.49 |
Jul 03 2013 |
24014 |
501.83 |
Jul 03 2013 |
12188 |
521.6 |
Jul 03 2013 |
18904 |
470.94 |
Jul 03 2013 |
25787 |
458.37 |
Jun 26 2013 |
12035 |
521.6 |
Jun 26 2013 |
24329 |
501.83 |
Jun 26 2013 |
18832 |
470.94 |
Jun 26 2013 |
25977 |
458.37 |
Jun 19 2013 |
19030 |
470.94 |
Jun 19 2013 |
11868 |
521.6 |
Jun 19 2013 |
24575 |
501.83 |
Jun 19 2013 |
25961 |
458.37 |
Jun 12 2013 |
19091 |
470.94 |
Jun 12 2013 |
24636 |
501.83 |
Jun 12 2013 |
12155 |
521.6 |
Jun 12 2013 |
26253 |
458.37 |
Jun 05 2013 |
11584 |
521.6 |
Jun 05 2013 |
24225 |
501.83 |
Jun 05 2013 |
18946 |
470.94 |
Jun 05 2013 |
26023 |
458.37 |
May 29 2013 |
18831 |
470.94 |
May 29 2013 |
24289 |
501.83 |
May 29 2013 |
11497 |
521.6 |
May 29 2013 |
26029 |
458.37 |
May 22 2013 |
19156 |
470.94 |
May 22 2013 |
11561 |
521.6 |
May 22 2013 |
24126 |
496.07 |
May 22 2013 |
27168 |
462.82 |
May 15 2013 |
24274 |
496.07 |
May 15 2013 |
11290 |
521.6 |
May 15 2013 |
19152 |
470.94 |
May 15 2013 |
27201 |
462.82 |
May 08 2013 |
24167 |
496.07 |
May 08 2013 |
10988 |
521.6 |
May 08 2013 |
19148 |
470.94 |
May 08 2013 |
27151 |
462.82 |
May 01 2013 |
20916 |
485.68 |
May 01 2013 |
24267 |
496.07 |
May 01 2013 |
11143 |
521.6 |
May 01 2013 |
29620 |
478.48 |
Apr 24 2013 |
24220 |
496.07 |
Apr 24 2013 |
11696 |
550 |
Apr 24 2013 |
20930 |
493.38 |
Apr 24 2013 |
33015 |
505.78 |
Apr 17 2013 |
11900 |
550 |
Apr 17 2013 |
24112 |
496.07 |
Apr 17 2013 |
21048 |
493.38 |
Apr 17 2013 |
33074 |
505.78 |
Apr 10 2013 |
23680 |
496.07 |
Apr 10 2013 |
11861 |
550 |
Apr 10 2013 |
23801 |
532.27 |
Apr 10 2013 |
34631 |
521.34 |
Apr 03 2013 |
23710 |
532.27 |
Apr 03 2013 |
11766 |
550 |
Apr 03 2013 |
23451 |
496.07 |
Apr 03 2013 |
34471 |
521.34 |
Mar 27 2013 |
11983 |
550 |
Mar 27 2013 |
23479 |
496.07 |
Mar 27 2013 |
24175 |
532.27 |
Mar 27 2013 |
34588 |
521.34 |
Mar 20 2013 |
11258 |
550 |
Mar 20 2013 |
23080 |
496.07 |
Mar 20 2013 |
23976 |
532.27 |
Mar 20 2013 |
34507 |
521.34 |
Mar 13 2013 |
18390 |
550 |
Mar 13 2013 |
8453 |
550 |
Mar 13 2013 |
33573 |
514.74 |
Oct 19 2012 |
19940 |
487.15 |
Oct 19 2012 |
10433 |
550 |
Oct 19 2012 |
22018 |
532.27 |
Oct 19 2012 |
33537 |
521.63 |
Sep 23 2012 |
21610 |
532.27 |
Sep 23 2012 |
10250 |
550 |
Sep 23 2012 |
19765 |
487.15 |
Sep 23 2012 |
33079 |
521.63 |
Aug 31 2012 |
9619 |
550 |
Aug 31 2012 |
19210 |
487.15 |
Aug 31 2012 |
20664 |
532.27 |
Aug 31 2012 |
32294 |
521.63 |
Aug 24 2012 |
20390 |
532.27 |
Aug 24 2012 |
9452 |
550 |
Aug 24 2012 |
18903 |
487.15 |
Aug 24 2012 |
31905 |
521.63 |
Aug 10 2012 |
8940 |
550 |
Aug 10 2012 |
18139 |
487.15 |
Aug 10 2012 |
19615 |
532.27 |
Aug 10 2012 |
30884 |
521.63 |
Aug 03 2012 |
19165 |
532.27 |
Aug 03 2012 |
8515 |
550 |
Aug 03 2012 |
17797 |
487.15 |
Aug 03 2012 |
30387 |
521.63 |
Jul 27 2012 |
18904 |
532.27 |
Jul 27 2012 |
7922 |
550 |
Jul 27 2012 |
17170 |
487.15 |
Jul 27 2012 |
29725 |
521.63 |
Jul 06 2012 |
17189 |
514.54 |
Jul 06 2012 |
28061 |
514.54 |
Jun 22 2012 |
27002 |
514.54 |
Jun 15 2012 |
27338 |
514.54 |
Jun 08 2012 |
27096 |
514.54 |
Jun 01 2012 |
26719 |
514.54 |
May 25 2012 |
24925 |
514.54 |
May 18 2012 |
25175 |
514.54 |
May 11 2012 |
25025 |
514.54 |
May 04 2012 |
24385 |
514.54 |
Apr 27 2012 |
23535 |
514.54 |
Apr 13 2012 |
21628 |
514.54 |
Apr 06 2012 |
21049 |
514.54 |
Mar 27 2012 |
20607 |
514.54 |