| Apr 20 2016 |
13771 |
594.68 |
| Apr 20 2016 |
37716 |
594.68 |
| Apr 13 2016 |
13752 |
594.68 |
| Apr 13 2016 |
37734 |
594.68 |
| Apr 06 2016 |
13964 |
594.68 |
| Apr 06 2016 |
38232 |
594.68 |
| Mar 30 2016 |
13534 |
594.68 |
| Mar 30 2016 |
38033 |
594.68 |
| Mar 23 2016 |
14098 |
594.68 |
| Mar 23 2016 |
38130 |
594.68 |
| Mar 16 2016 |
14029 |
594.68 |
| Mar 16 2016 |
38220 |
594.68 |
| Mar 09 2016 |
14076 |
594.68 |
| Mar 09 2016 |
38226 |
594.68 |
| Mar 02 2016 |
14077 |
594.68 |
| Mar 02 2016 |
37775 |
594.68 |
| Feb 24 2016 |
13991 |
594.68 |
| Feb 24 2016 |
37560 |
594.68 |
| Feb 17 2016 |
14173 |
594.68 |
| Feb 17 2016 |
37921 |
594.68 |
| Feb 10 2016 |
14265 |
594.68 |
| Feb 10 2016 |
37672 |
594.68 |
| Feb 03 2016 |
14289 |
594.68 |
| Feb 03 2016 |
37632 |
594.68 |
| Jan 27 2016 |
14289 |
594.68 |
| Jan 27 2016 |
37548 |
594.68 |
| Jan 20 2016 |
14313 |
594.68 |
| Jan 20 2016 |
37565 |
594.68 |
| Jan 13 2016 |
14313 |
594.68 |
| Jan 13 2016 |
37629 |
594.68 |
| Jan 06 2016 |
14313 |
594.68 |
| Jan 06 2016 |
37646 |
594.68 |
| Dec 30 2015 |
14329 |
594.68 |
| Dec 30 2015 |
37625 |
594.68 |
| Dec 23 2015 |
14329 |
594.68 |
| Dec 23 2015 |
37622 |
594.68 |
| Dec 16 2015 |
14329 |
594.68 |
| Dec 16 2015 |
37623 |
594.68 |
| Dec 09 2015 |
14329 |
594.68 |
| Dec 09 2015 |
37630 |
594.68 |
| Dec 02 2015 |
14330 |
594.68 |
| Dec 02 2015 |
37632 |
594.68 |
| Nov 25 2015 |
14330 |
594.68 |
| Nov 25 2015 |
37634 |
594.68 |
| Nov 18 2015 |
14330 |
594.68 |
| Nov 18 2015 |
37633 |
594.68 |
| Nov 11 2015 |
14330 |
594.68 |
| Nov 11 2015 |
37611 |
594.68 |
| Nov 04 2015 |
14330 |
594.68 |
| Nov 04 2015 |
37611 |
594.68 |
| Oct 28 2015 |
14285 |
594.68 |
| Oct 28 2015 |
37553 |
594.68 |
| Oct 21 2015 |
14254 |
594.68 |
| Oct 21 2015 |
37516 |
594.68 |
| Oct 14 2015 |
14255 |
594.68 |
| Oct 14 2015 |
37399 |
594.68 |
| Oct 07 2015 |
14396 |
602.3 |
| Oct 07 2015 |
37734 |
602.3 |
| Sep 30 2015 |
14433 |
602.3 |
| Sep 30 2015 |
37764 |
602.3 |
| Sep 23 2015 |
14247 |
602.3 |
| Sep 23 2015 |
37771 |
602.3 |
| Sep 16 2015 |
14170 |
602.3 |
| Sep 16 2015 |
37567 |
602.3 |
| Sep 09 2015 |
14043 |
602.3 |
| Sep 09 2015 |
37487 |
602.3 |
| Sep 02 2015 |
13917 |
602.3 |
| Sep 02 2015 |
37430 |
602.3 |
| Aug 26 2015 |
14184 |
602.3 |
| Aug 26 2015 |
37618 |
602.3 |
| Aug 19 2015 |
14098 |
602.3 |
| Aug 19 2015 |
37910 |
602.3 |
| Aug 12 2015 |
14220 |
602.3 |
| Aug 12 2015 |
38090 |
602.3 |
| Aug 05 2015 |
14081 |
602.3 |
| Aug 05 2015 |
38008 |
602.3 |
| Jul 29 2015 |
13919 |
602.3 |
| Jul 29 2015 |
38263 |
602.3 |
| Jul 22 2015 |
14062 |
602.3 |
| Jul 22 2015 |
38355 |
602.3 |
| Jul 15 2015 |
14286 |
602.3 |
| Jul 15 2015 |
38605 |
602.3 |
| Jul 08 2015 |
14318 |
602.3 |
| Jul 08 2015 |
38745 |
602.3 |
| Jul 01 2015 |
14517 |
602.3 |
| Jul 01 2015 |
38919 |
602.3 |
| Jun 24 2015 |
14459 |
602.3 |
| Jun 24 2015 |
39018 |
602.3 |
| Jun 17 2015 |
14255 |
602.3 |
| Jun 17 2015 |
38940 |
602.3 |
| Jun 10 2015 |
14421 |
602.3 |
| Jun 10 2015 |
39149 |
602.3 |
| Jun 03 2015 |
14301 |
602.3 |
| Jun 03 2015 |
39399 |
602.3 |
| May 27 2015 |
13969 |
602.3 |
| May 27 2015 |
39013 |
602.3 |
| May 20 2015 |
13958 |
602.3 |
| May 20 2015 |
39125 |
602.3 |
| May 13 2015 |
13965 |
602.3 |
| May 13 2015 |
39303 |
602.3 |
| May 06 2015 |
13298 |
602.3 |
| May 06 2015 |
38823 |
602.3 |
| Apr 29 2015 |
13643 |
602.3 |
| Apr 29 2015 |
39001 |
602.3 |
| Apr 22 2015 |
14019 |
609.92 |
| Apr 22 2015 |
39567 |
609.92 |
| Apr 15 2015 |
13794 |
609.92 |
| Apr 15 2015 |
38872 |
609.92 |
| Apr 08 2015 |
13883 |
609.92 |
| Apr 08 2015 |
39082 |
609.92 |
| Apr 01 2015 |
13894 |
609.92 |
| Apr 01 2015 |
39920 |
609.92 |
| Mar 25 2015 |
13606 |
609.92 |
| Mar 25 2015 |
38851 |
609.92 |
| Mar 18 2015 |
12707 |
609.92 |
| Mar 18 2015 |
37174 |
609.92 |
| Mar 11 2015 |
13251 |
609.92 |
| Mar 11 2015 |
38135 |
609.92 |
| Mar 04 2015 |
13522 |
609.92 |
| Mar 04 2015 |
38606 |
609.92 |
| Feb 25 2015 |
13421 |
609.92 |
| Feb 25 2015 |
38605 |
609.92 |
| Feb 18 2015 |
13536 |
609.92 |
| Feb 18 2015 |
38724 |
609.92 |
| Feb 11 2015 |
13683 |
609.92 |
| Feb 11 2015 |
38749 |
609.92 |
| Feb 04 2015 |
13736 |
609.92 |
| Feb 04 2015 |
38747 |
609.92 |
| Jan 28 2015 |
13736 |
609.92 |
| Jan 28 2015 |
38720 |
609.92 |
| Jan 21 2015 |
13776 |
609.92 |
| Jan 21 2015 |
38772 |
609.92 |
| Jan 14 2015 |
13776 |
609.92 |
| Jan 14 2015 |
38753 |
609.92 |
| Jan 07 2015 |
13776 |
609.92 |
| Jan 07 2015 |
38746 |
609.92 |
| Dec 31 2014 |
13859 |
609.92 |
| Dec 31 2014 |
38777 |
609.92 |
| Dec 24 2014 |
13859 |
609.92 |
| Dec 24 2014 |
38777 |
609.92 |
| Dec 17 2014 |
13859 |
609.92 |
| Dec 17 2014 |
38764 |
609.92 |
| Dec 10 2014 |
13859 |
609.92 |
| Dec 10 2014 |
38765 |
609.92 |
| Dec 03 2014 |
13860 |
609.92 |
| Dec 03 2014 |
38765 |
609.92 |
| Nov 26 2014 |
13860 |
609.92 |
| Nov 26 2014 |
38765 |
609.92 |
| Nov 19 2014 |
13857 |
609.92 |
| Nov 19 2014 |
38764 |
609.92 |
| Nov 12 2014 |
13857 |
609.92 |
| Nov 12 2014 |
38767 |
609.92 |
| Nov 05 2014 |
13857 |
609.92 |
| Nov 05 2014 |
38769 |
609.92 |
| Oct 29 2014 |
13857 |
609.92 |
| Oct 29 2014 |
38762 |
609.92 |
| Oct 22 2014 |
13816 |
609.92 |
| Oct 22 2014 |
38755 |
609.92 |
| Oct 08 2014 |
12923 |
557.05 |
| Oct 08 2014 |
35614 |
557.05 |
| Oct 01 2014 |
12961 |
557.05 |
| Oct 01 2014 |
35684 |
557.05 |
| Sep 24 2014 |
12913 |
557.05 |
| Sep 24 2014 |
35667 |
557.05 |
| Sep 17 2014 |
12839 |
557.05 |
| Sep 17 2014 |
35544 |
557.05 |
| Sep 10 2014 |
12915 |
557.05 |
| Sep 10 2014 |
35609 |
557.05 |
| Sep 03 2014 |
12911 |
557.05 |
| Sep 03 2014 |
35646 |
557.05 |
| Aug 27 2014 |
12711 |
557.05 |
| Aug 27 2014 |
35756 |
557.05 |
| Aug 20 2014 |
12705 |
557.05 |
| Aug 20 2014 |
35826 |
557.05 |
| Aug 13 2014 |
12675 |
557.05 |
| Aug 13 2014 |
35963 |
557.05 |
| Aug 06 2014 |
12565 |
557.05 |
| Aug 06 2014 |
36150 |
557.05 |
| Jul 30 2014 |
12728 |
557.05 |
| Jul 30 2014 |
36392 |
557.05 |
| Jul 23 2014 |
12516 |
557.05 |
| Jul 23 2014 |
36077 |
557.05 |
| Jul 16 2014 |
12633 |
557.05 |
| Jul 16 2014 |
36037 |
557.05 |
| Jul 09 2014 |
12324 |
557.05 |
| Jul 09 2014 |
36113 |
557.05 |
| Jul 02 2014 |
12656 |
557.05 |
| Jul 02 2014 |
36400 |
557.05 |
| Jun 25 2014 |
12467 |
557.05 |
| Jun 25 2014 |
36601 |
557.05 |
| Jun 18 2014 |
12362 |
557.05 |
| Jun 18 2014 |
36618 |
557.05 |
| Jun 11 2014 |
12723 |
557.05 |
| Jun 11 2014 |
36747 |
557.05 |
| Jun 04 2014 |
12948 |
557.05 |
| Jun 04 2014 |
37099 |
557.05 |
| May 28 2014 |
13070 |
557.05 |
| May 28 2014 |
36888 |
557.05 |
| May 21 2014 |
13112 |
557.05 |
| May 21 2014 |
37057 |
557.05 |
| May 14 2014 |
13389 |
557.05 |
| May 14 2014 |
37258 |
557.05 |
| May 07 2014 |
12714 |
557.05 |
| May 07 2014 |
36731 |
557.05 |
| Apr 30 2014 |
13304 |
557.05 |
| Apr 30 2014 |
37583 |
557.05 |
| Apr 23 2014 |
14132 |
575.53 |
| Apr 23 2014 |
39551 |
575.53 |
| Apr 16 2014 |
13812 |
575.53 |
| Apr 16 2014 |
39200 |
575.53 |
| Apr 09 2014 |
13854 |
575.53 |
| Apr 09 2014 |
39898 |
575.53 |
| Apr 02 2014 |
13508 |
575.53 |
| Apr 02 2014 |
39194 |
575.53 |
| Mar 26 2014 |
13535 |
575.53 |
| Mar 26 2014 |
39068 |
575.53 |
| Mar 19 2014 |
13597 |
575.53 |
| Mar 19 2014 |
39082 |
575.53 |
| Mar 12 2014 |
13583 |
575.53 |
| Mar 12 2014 |
39074 |
575.53 |
| Mar 05 2014 |
13393 |
575.53 |
| Mar 05 2014 |
38724 |
575.53 |
| Feb 26 2014 |
13536 |
575.53 |
| Feb 26 2014 |
38597 |
575.53 |
| Feb 19 2014 |
13637 |
575.53 |
| Feb 19 2014 |
38609 |
575.53 |
| Feb 12 2014 |
13817 |
575.53 |
| Feb 12 2014 |
38506 |
575.53 |
| Feb 05 2014 |
13742 |
575.53 |
| Feb 05 2014 |
38648 |
575.53 |
| Jan 29 2014 |
13742 |
575.53 |
| Jan 29 2014 |
38634 |
575.53 |
| Jan 22 2014 |
13764 |
575.53 |
| Jan 22 2014 |
38416 |
575.53 |
| Jan 15 2014 |
13764 |
575.53 |
| Jan 15 2014 |
38504 |
575.53 |
| Jan 08 2014 |
13764 |
575.53 |
| Jan 08 2014 |
38426 |
575.53 |
| Jan 01 2014 |
13764 |
575.53 |
| Jan 01 2014 |
38431 |
575.53 |
| Dec 25 2013 |
13853 |
575.53 |
| Dec 25 2013 |
38460 |
575.53 |
| Dec 18 2013 |
13853 |
575.53 |
| Dec 18 2013 |
38460 |
575.53 |
| Dec 11 2013 |
13854 |
575.53 |
| Dec 11 2013 |
38461 |
575.53 |
| Dec 04 2013 |
13854 |
575.53 |
| Dec 04 2013 |
38464 |
575.53 |
| Nov 27 2013 |
13854 |
575.53 |
| Nov 27 2013 |
38464 |
575.53 |
| Nov 20 2013 |
13855 |
575.53 |
| Nov 20 2013 |
38465 |
575.53 |
| Nov 13 2013 |
13855 |
575.53 |
| Nov 13 2013 |
38466 |
575.53 |
| Nov 06 2013 |
13855 |
575.53 |
| Nov 06 2013 |
38467 |
575.53 |
| Oct 30 2013 |
13855 |
575.53 |
| Oct 30 2013 |
38465 |
575.53 |
| Oct 23 2013 |
13855 |
575.53 |
| Oct 23 2013 |
38461 |
575.53 |
| Oct 16 2013 |
13981 |
594.02 |
| Oct 16 2013 |
39367 |
594.02 |
| Oct 09 2013 |
13778 |
594.02 |
| Oct 09 2013 |
38948 |
594.02 |
| Oct 02 2013 |
13909 |
594.02 |
| Oct 02 2013 |
39118 |
594.02 |
| Sep 25 2013 |
13873 |
594.02 |
| Sep 25 2013 |
39079 |
594.02 |
| Sep 18 2013 |
13711 |
594.02 |
| Sep 18 2013 |
38704 |
594.02 |
| Sep 11 2013 |
13569 |
594.02 |
| Sep 11 2013 |
38428 |
594.02 |
| Sep 04 2013 |
13714 |
594.02 |
| Sep 04 2013 |
38607 |
594.02 |
| Aug 28 2013 |
13978 |
594.02 |
| Aug 28 2013 |
38319 |
594.02 |
| Aug 21 2013 |
13985 |
594.02 |
| Aug 21 2013 |
38578 |
594.02 |
| Aug 14 2013 |
13364 |
594.02 |
| Aug 14 2013 |
38292 |
594.02 |
| Aug 07 2013 |
13529 |
594.02 |
| Aug 07 2013 |
38577 |
594.02 |
| Jul 31 2013 |
13644 |
594.02 |
| Jul 31 2013 |
39196 |
594.02 |
| Jul 24 2013 |
13685 |
594.02 |
| Jul 24 2013 |
39471 |
594.02 |
| Jul 17 2013 |
13633 |
594.02 |
| Jul 17 2013 |
39647 |
594.02 |
| Jul 10 2013 |
13951 |
594.02 |
| Jul 10 2013 |
40033 |
594.02 |
| Jul 03 2013 |
13795 |
594.02 |
| Jul 03 2013 |
40036 |
594.02 |
| Jun 26 2013 |
13620 |
594.02 |
| Jun 26 2013 |
40172 |
594.02 |
| Jun 19 2013 |
13477 |
594.02 |
| Jun 19 2013 |
40192 |
594.02 |
| Jun 12 2013 |
13776 |
594.02 |
| Jun 12 2013 |
40512 |
594.02 |
| Jun 05 2013 |
13109 |
594.02 |
| Jun 05 2013 |
40028 |
594.02 |
| May 29 2013 |
13012 |
594.02 |
| May 29 2013 |
40100 |
594.02 |
| May 22 2013 |
13076 |
594.02 |
| May 22 2013 |
40910 |
594.02 |
| May 15 2013 |
12743 |
594.02 |
| May 15 2013 |
40925 |
594.02 |
| May 08 2013 |
12409 |
594.02 |
| May 08 2013 |
40840 |
594.02 |
| May 01 2013 |
12586 |
594.02 |
| May 01 2013 |
41102 |
594.02 |
| Oct 19 2012 |
40186 |
618.75 |
| Sep 23 2012 |
39557 |
618.75 |
| Aug 31 2012 |
38550 |
618.75 |
| Aug 24 2012 |
38030 |
618.75 |
| Aug 10 2012 |
36709 |
618.75 |
| Aug 03 2012 |
36081 |
618.75 |
| Jul 27 2012 |
35236 |
618.75 |
| Jul 06 2012 |
33954 |
618.75 |
| Jun 22 2012 |
32676 |
618.75 |
| Jun 15 2012 |
32929 |
618.75 |
| Jun 08 2012 |
32645 |
618.75 |
| Jun 01 2012 |
32227 |
618.75 |
| May 25 2012 |
30028 |
618.75 |
| May 18 2012 |
30257 |
618.75 |
| May 11 2012 |
30027 |
618.75 |
| May 04 2012 |
29263 |
618.75 |
| Apr 27 2012 |
28170 |
618.75 |
| Apr 13 2012 |
25616 |
618.75 |
| Apr 06 2012 |
24924 |
618.75 |
| Mar 27 2012 |
24437 |
618.75 |
