| Apr 23 2014 |
20979 |
488.93 |
| Apr 23 2014 |
30388 |
488.93 |
| Apr 16 2014 |
20943 |
488.93 |
| Apr 16 2014 |
30157 |
488.93 |
| Apr 09 2014 |
21664 |
488.93 |
| Apr 09 2014 |
30625 |
488.93 |
| Apr 02 2014 |
21661 |
488.93 |
| Apr 02 2014 |
30088 |
488.93 |
| Mar 26 2014 |
21229 |
488.93 |
| Mar 26 2014 |
30025 |
488.93 |
| Mar 19 2014 |
21149 |
488.93 |
| Mar 19 2014 |
30000 |
488.93 |
| Mar 12 2014 |
21150 |
488.93 |
| Mar 12 2014 |
30025 |
488.93 |
| Mar 05 2014 |
20774 |
488.93 |
| Mar 05 2014 |
29819 |
488.93 |
| Feb 26 2014 |
22486 |
509.95 |
| Feb 26 2014 |
32428 |
509.95 |
| Feb 19 2014 |
22585 |
509.95 |
| Feb 19 2014 |
32431 |
509.95 |
| Feb 12 2014 |
22529 |
509.95 |
| Feb 12 2014 |
32325 |
509.95 |
| Feb 05 2014 |
22549 |
509.95 |
| Feb 05 2014 |
32450 |
509.95 |
| Jan 29 2014 |
22404 |
509.95 |
| Jan 29 2014 |
32451 |
509.95 |
| Jan 22 2014 |
22288 |
509.95 |
| Jan 22 2014 |
32296 |
509.95 |
| Jan 15 2014 |
22304 |
509.95 |
| Jan 15 2014 |
32370 |
509.95 |
| Jan 08 2014 |
22165 |
509.95 |
| Jan 08 2014 |
32282 |
509.95 |
| Jan 01 2014 |
22165 |
509.95 |
| Jan 01 2014 |
32287 |
509.95 |
| Dec 25 2013 |
22165 |
509.95 |
| Dec 25 2013 |
32301 |
509.95 |
| Dec 18 2013 |
22165 |
509.95 |
| Dec 18 2013 |
32301 |
509.95 |
| Dec 11 2013 |
22166 |
509.95 |
| Dec 11 2013 |
32302 |
509.95 |
| Dec 04 2013 |
22167 |
509.95 |
| Dec 04 2013 |
32305 |
509.95 |
| Nov 27 2013 |
22167 |
509.95 |
| Nov 27 2013 |
32305 |
509.95 |
| Nov 20 2013 |
22167 |
509.95 |
| Nov 20 2013 |
32306 |
509.95 |
| Nov 13 2013 |
22168 |
509.95 |
| Nov 13 2013 |
32308 |
509.95 |
| Nov 06 2013 |
22168 |
509.95 |
| Nov 06 2013 |
32309 |
509.95 |
| Oct 30 2013 |
22168 |
509.95 |
| Oct 30 2013 |
32307 |
509.95 |
| Oct 23 2013 |
22158 |
509.95 |
| Oct 23 2013 |
32302 |
509.95 |
| Oct 16 2013 |
22167 |
509.95 |
| Oct 16 2013 |
32233 |
509.95 |
| Oct 09 2013 |
21872 |
509.95 |
| Oct 09 2013 |
31922 |
509.95 |
| Oct 02 2013 |
21946 |
509.95 |
| Oct 02 2013 |
32013 |
509.95 |
| Sep 25 2013 |
21935 |
509.95 |
| Sep 25 2013 |
31969 |
509.95 |
| Sep 18 2013 |
21740 |
509.95 |
| Sep 18 2013 |
31668 |
509.95 |
| Sep 11 2013 |
21679 |
509.95 |
| Sep 11 2013 |
31467 |
509.95 |
| Sep 04 2013 |
21868 |
509.95 |
| Sep 04 2013 |
31615 |
509.95 |
| Aug 28 2013 |
21725 |
509.95 |
| Aug 28 2013 |
31465 |
509.95 |
| Aug 21 2013 |
19005 |
476.16 |
| Aug 21 2013 |
27518 |
476.16 |
| Aug 14 2013 |
19038 |
476.16 |
| Aug 14 2013 |
27238 |
476.16 |
| Aug 07 2013 |
19023 |
476.16 |
| Aug 07 2013 |
27493 |
476.16 |
| Jul 31 2013 |
19792 |
480.97 |
| Jul 31 2013 |
28491 |
480.97 |
| Jul 24 2013 |
19677 |
480.97 |
| Jul 24 2013 |
28635 |
480.97 |
| Jul 17 2013 |
19739 |
480.97 |
| Jul 17 2013 |
28748 |
480.97 |
| Jul 10 2013 |
19890 |
480.97 |
| Jul 10 2013 |
29040 |
480.97 |
| Jul 03 2013 |
19852 |
480.97 |
| Jul 03 2013 |
29021 |
480.97 |
| Jun 26 2013 |
23966 |
498.33 |
| Jun 26 2013 |
19764 |
480.97 |
| Jun 26 2013 |
29707 |
484.44 |
| Jun 19 2013 |
19965 |
480.97 |
| Jun 19 2013 |
24202 |
498.33 |
| Jun 19 2013 |
29724 |
484.44 |
| Jun 12 2013 |
20005 |
480.97 |
| Jun 12 2013 |
24271 |
498.33 |
| Jun 12 2013 |
30006 |
484.44 |
| Jun 05 2013 |
23874 |
498.33 |
| Jun 05 2013 |
19854 |
480.97 |
| Jun 05 2013 |
29714 |
484.44 |
| May 29 2013 |
19744 |
480.97 |
| May 29 2013 |
23935 |
498.33 |
| May 29 2013 |
29721 |
484.44 |
| May 22 2013 |
20119 |
480.97 |
| May 22 2013 |
24312 |
498.33 |
| May 22 2013 |
30266 |
484.44 |
| May 15 2013 |
24456 |
498.33 |
| May 15 2013 |
20086 |
480.97 |
| May 15 2013 |
30280 |
484.44 |
| May 08 2013 |
24351 |
498.33 |
| May 08 2013 |
20083 |
480.97 |
| May 08 2013 |
30218 |
484.44 |
| May 01 2013 |
20455 |
480.97 |
| May 01 2013 |
24464 |
498.33 |
| May 01 2013 |
30451 |
484.44 |
| Apr 24 2013 |
24400 |
498.33 |
| Apr 24 2013 |
19636 |
478.31 |
| Apr 24 2013 |
30077 |
483.32 |
| Apr 17 2013 |
24299 |
498.33 |
| Apr 17 2013 |
19759 |
478.31 |
| Apr 17 2013 |
30171 |
483.32 |
| Apr 10 2013 |
23857 |
498.33 |
| Apr 10 2013 |
18728 |
467.8 |
| Apr 10 2013 |
28748 |
473.9 |
| Apr 03 2013 |
18676 |
467.8 |
| Apr 03 2013 |
23619 |
498.33 |
| Apr 03 2013 |
28632 |
473.9 |
| Mar 27 2013 |
23636 |
498.33 |
| Mar 27 2013 |
19047 |
467.8 |
| Mar 27 2013 |
28756 |
473.9 |
| Mar 20 2013 |
23232 |
498.33 |
| Mar 20 2013 |
18940 |
467.8 |
| Mar 20 2013 |
28662 |
473.9 |
| Mar 13 2013 |
14767 |
478.31 |
| Mar 13 2013 |
28559 |
473.9 |
| Oct 19 2012 |
20678 |
498.33 |
| Oct 19 2012 |
15673 |
446.74 |
| Oct 19 2012 |
26808 |
467.71 |
| Sep 23 2012 |
15473 |
446.74 |
| Sep 23 2012 |
20482 |
498.33 |
| Sep 23 2012 |
26524 |
467.71 |
| Aug 31 2012 |
19913 |
498.33 |
| Aug 31 2012 |
14833 |
446.74 |
| Aug 31 2012 |
25900 |
467.71 |
| Aug 24 2012 |
16286 |
465.81 |
| Aug 24 2012 |
19593 |
498.33 |
| Aug 24 2012 |
27448 |
482.49 |
| Aug 10 2012 |
18795 |
498.33 |
| Aug 10 2012 |
15723 |
465.81 |
| Aug 10 2012 |
26679 |
482.49 |
| Aug 03 2012 |
13116 |
436.24 |
| Aug 03 2012 |
18445 |
498.33 |
| Aug 03 2012 |
25782 |
478.19 |
| Jul 27 2012 |
12979 |
436.24 |
| Jul 27 2012 |
17809 |
498.33 |
| Jul 27 2012 |
25252 |
478.19 |
| Jul 06 2012 |
16833 |
498.33 |
| Jul 06 2012 |
12468 |
436.24 |
| Jul 06 2012 |
24519 |
478.19 |
| Jun 22 2012 |
25656 |
500 |
| Jun 15 2012 |
25999 |
500 |
| Jun 08 2012 |
25721 |
500 |
| Jun 01 2012 |
25382 |
500 |
| May 25 2012 |
23743 |
500 |
| May 18 2012 |
23946 |
500 |
| May 11 2012 |
23823 |
500 |
| May 04 2012 |
23181 |
500 |
| Apr 27 2012 |
22430 |
500 |
| Apr 13 2012 |
20604 |
500 |
| Apr 06 2012 |
20092 |
500 |
| Mar 27 2012 |
19653 |
500 |
