| Feb 26 2014 |
13638 |
411.35 |
| Feb 26 2014 |
18405 |
411.35 |
| Feb 19 2014 |
13668 |
411.35 |
| Feb 19 2014 |
18439 |
411.35 |
| Feb 12 2014 |
13674 |
411.35 |
| Feb 12 2014 |
18389 |
411.35 |
| Feb 05 2014 |
13768 |
411.35 |
| Feb 05 2014 |
18459 |
411.35 |
| Jan 29 2014 |
13852 |
411.35 |
| Jan 29 2014 |
18480 |
411.35 |
| Jan 22 2014 |
13815 |
411.35 |
| Jan 22 2014 |
18410 |
411.35 |
| Jan 15 2014 |
13848 |
411.35 |
| Jan 15 2014 |
18441 |
411.35 |
| Jan 08 2014 |
13863 |
411.35 |
| Jan 08 2014 |
18391 |
411.35 |
| Jan 01 2014 |
13866 |
411.35 |
| Jan 01 2014 |
18393 |
411.35 |
| Dec 25 2013 |
13866 |
411.35 |
| Dec 25 2013 |
18399 |
411.35 |
| Dec 18 2013 |
13866 |
411.35 |
| Dec 18 2013 |
18399 |
411.35 |
| Dec 11 2013 |
13866 |
411.35 |
| Dec 11 2013 |
18400 |
411.35 |
| Dec 04 2013 |
13866 |
411.35 |
| Dec 04 2013 |
18401 |
411.35 |
| Nov 27 2013 |
13866 |
411.35 |
| Nov 27 2013 |
18401 |
411.35 |
| Nov 20 2013 |
13866 |
411.35 |
| Nov 20 2013 |
18402 |
411.35 |
| Nov 13 2013 |
13866 |
411.35 |
| Nov 13 2013 |
18402 |
411.35 |
| Nov 06 2013 |
13867 |
411.35 |
| Nov 06 2013 |
18402 |
411.35 |
| Oct 30 2013 |
13865 |
411.35 |
| Oct 30 2013 |
18400 |
411.35 |
| Oct 23 2013 |
13867 |
411.35 |
| Oct 23 2013 |
18398 |
411.35 |
| Oct 16 2013 |
13846 |
411.35 |
| Oct 16 2013 |
18390 |
411.35 |
| Oct 09 2013 |
13843 |
411.35 |
| Oct 09 2013 |
18286 |
411.35 |
| Oct 02 2013 |
13834 |
411.35 |
| Oct 02 2013 |
18320 |
411.35 |
| Sep 25 2013 |
13750 |
411.35 |
| Sep 25 2013 |
18277 |
411.35 |
| Sep 18 2013 |
13679 |
411.35 |
| Sep 18 2013 |
18116 |
411.35 |
| Sep 11 2013 |
13583 |
411.35 |
| Sep 11 2013 |
18001 |
411.35 |
| Sep 04 2013 |
13616 |
411.35 |
| Sep 04 2013 |
18112 |
411.35 |
| Aug 28 2013 |
13609 |
411.35 |
| Aug 28 2013 |
18080 |
411.35 |
| Aug 21 2013 |
13674 |
411.35 |
| Aug 21 2013 |
18173 |
411.35 |
| Aug 14 2013 |
13768 |
411.35 |
| Aug 14 2013 |
17929 |
411.35 |
| Aug 07 2013 |
13961 |
411.35 |
| Aug 07 2013 |
18127 |
411.35 |
| Jul 31 2013 |
14075 |
411.35 |
| Jul 31 2013 |
18317 |
411.35 |
| Jul 24 2013 |
14228 |
411.35 |
| Jul 24 2013 |
18443 |
411.35 |
| Jul 17 2013 |
14279 |
411.35 |
| Jul 17 2013 |
18495 |
411.35 |
| Jul 10 2013 |
24477 |
539.21 |
| Jul 10 2013 |
14429 |
411.35 |
| Jul 10 2013 |
28274 |
475.28 |
| Jul 03 2013 |
14553 |
411.35 |
| Jul 03 2013 |
24438 |
539.21 |
| Jul 03 2013 |
28245 |
475.28 |
| Jun 26 2013 |
17590 |
436.61 |
| Jun 26 2013 |
24342 |
539.21 |
| Jun 26 2013 |
27845 |
470.81 |
| Jun 19 2013 |
24556 |
539.21 |
| Jun 19 2013 |
17791 |
436.61 |
| Jun 19 2013 |
27837 |
470.81 |
| Jun 12 2013 |
24617 |
539.21 |
| Jun 12 2013 |
17842 |
436.61 |
| Jun 12 2013 |
28121 |
470.81 |
| Jun 05 2013 |
17604 |
436.61 |
| Jun 05 2013 |
24374 |
539.21 |
| Jun 05 2013 |
27860 |
470.81 |
| May 29 2013 |
24255 |
539.21 |
| May 29 2013 |
17621 |
436.61 |
| May 29 2013 |
27863 |
470.81 |
| May 22 2013 |
24702 |
539.21 |
| May 22 2013 |
17900 |
436.61 |
| May 22 2013 |
28367 |
470.81 |
| May 15 2013 |
17987 |
436.61 |
| May 15 2013 |
24659 |
539.21 |
| May 15 2013 |
28383 |
470.81 |
| May 08 2013 |
17892 |
436.61 |
| May 08 2013 |
24631 |
539.21 |
| May 08 2013 |
28324 |
470.81 |
| May 01 2013 |
25035 |
539.21 |
| May 01 2013 |
18010 |
436.61 |
| May 01 2013 |
28544 |
470.81 |
| Apr 24 2013 |
18029 |
436.61 |
| Apr 24 2013 |
24225 |
539.21 |
| Apr 24 2013 |
28390 |
470.81 |
| Apr 17 2013 |
18025 |
436.61 |
| Apr 17 2013 |
21635 |
500.14 |
| Apr 17 2013 |
28177 |
468.37 |
| Apr 10 2013 |
17752 |
436.61 |
| Apr 10 2013 |
21078 |
494.32 |
| Apr 10 2013 |
28370 |
471.24 |
| Apr 03 2013 |
20985 |
494.32 |
| Apr 03 2013 |
17624 |
436.61 |
| Apr 03 2013 |
28265 |
471.24 |
| Mar 27 2013 |
17613 |
436.61 |
| Mar 27 2013 |
21408 |
494.32 |
| Mar 27 2013 |
28390 |
471.24 |
| Mar 20 2013 |
17326 |
436.61 |
| Mar 20 2013 |
21244 |
494.32 |
| Mar 20 2013 |
28302 |
471.24 |
| Mar 13 2013 |
17962 |
539.21 |
| Mar 13 2013 |
25943 |
455.89 |
| Oct 19 2012 |
17960 |
461.87 |
| Oct 19 2012 |
19641 |
494.32 |
| Oct 19 2012 |
28663 |
481.47 |
| Sep 23 2012 |
19318 |
494.32 |
| Sep 23 2012 |
17811 |
461.87 |
| Sep 23 2012 |
28320 |
481.47 |
| Aug 31 2012 |
17316 |
461.87 |
| Aug 31 2012 |
18502 |
494.32 |
| Aug 31 2012 |
27636 |
481.47 |
| Aug 24 2012 |
18270 |
494.32 |
| Aug 24 2012 |
17082 |
461.87 |
| Aug 24 2012 |
27339 |
481.47 |
| Aug 10 2012 |
16444 |
461.87 |
| Aug 10 2012 |
17621 |
494.32 |
| Aug 10 2012 |
26567 |
481.47 |
| Aug 03 2012 |
17232 |
494.32 |
| Aug 03 2012 |
16167 |
461.87 |
| Aug 03 2012 |
26179 |
481.47 |
| Jul 27 2012 |
16990 |
494.32 |
| Jul 27 2012 |
15610 |
461.87 |
| Jul 27 2012 |
25639 |
481.47 |
| Jul 06 2012 |
14798 |
461.87 |
| Jul 06 2012 |
14951 |
471.88 |
| Jul 06 2012 |
23321 |
467.03 |
| Jun 22 2012 |
13989 |
461.07 |
| Jun 22 2012 |
24078 |
483.57 |
| Jun 15 2012 |
13828 |
461.07 |
| Jun 15 2012 |
24431 |
483.57 |
| Jun 08 2012 |
13577 |
461.07 |
| Jun 08 2012 |
24221 |
483.57 |
| Jun 01 2012 |
13522 |
461.07 |
| Jun 01 2012 |
23917 |
483.57 |
| May 25 2012 |
12659 |
461.07 |
| May 25 2012 |
22307 |
483.57 |
| May 18 2012 |
12737 |
461.07 |
| May 18 2012 |
22528 |
483.57 |
| May 11 2012 |
12356 |
461.07 |
| May 11 2012 |
22425 |
483.57 |
| May 04 2012 |
11462 |
461.07 |
| May 04 2012 |
21837 |
483.57 |
| Apr 27 2012 |
21733 |
491.07 |
| Apr 13 2012 |
20028 |
491.07 |
| Apr 06 2012 |
19505 |
491.07 |
| Mar 27 2012 |
19095 |
491.07 |
