| Jun 07 2019 |
10512 |
451.36 |
| Jun 07 2019 |
14969 |
451.36 |
| May 31 2019 |
10470 |
451.36 |
| May 31 2019 |
14933 |
451.36 |
| May 24 2019 |
10495 |
451.36 |
| May 24 2019 |
14982 |
451.36 |
| May 17 2019 |
10562 |
451.36 |
| May 17 2019 |
15001 |
451.36 |
| May 10 2019 |
10539 |
451.36 |
| May 10 2019 |
14930 |
451.36 |
| May 03 2019 |
10536 |
451.36 |
| May 03 2019 |
14968 |
451.36 |
| Apr 26 2019 |
10529 |
451.36 |
| Apr 26 2019 |
14650 |
451.36 |
| Apr 19 2019 |
10662 |
451.36 |
| Apr 19 2019 |
14604 |
451.36 |
| Apr 18 2019 |
10677 |
451.36 |
| Apr 12 2019 |
10830 |
451.36 |
| Apr 12 2019 |
14665 |
451.36 |
| Apr 05 2019 |
10587 |
451.36 |
| Apr 05 2019 |
14254 |
451.36 |
| Mar 29 2019 |
10453 |
451.36 |
| Mar 29 2019 |
14108 |
451.36 |
| Mar 22 2019 |
10344 |
451.36 |
| Mar 22 2019 |
13953 |
451.36 |
| Mar 15 2019 |
10281 |
451.36 |
| Mar 15 2019 |
13967 |
451.36 |
| Mar 08 2019 |
10242 |
451.36 |
| Mar 08 2019 |
13754 |
451.36 |
| Mar 01 2019 |
10258 |
451.36 |
| Mar 01 2019 |
13812 |
451.36 |
| Feb 22 2019 |
10284 |
451.36 |
| Feb 22 2019 |
13874 |
451.36 |
| Feb 15 2019 |
10200 |
451.36 |
| Feb 15 2019 |
13751 |
451.36 |
| Feb 08 2019 |
10101 |
451.36 |
| Feb 08 2019 |
13635 |
451.36 |
| Feb 01 2019 |
10134 |
451.36 |
| Feb 01 2019 |
13641 |
451.36 |
| Jan 25 2019 |
10157 |
451.36 |
| Jan 25 2019 |
13694 |
451.36 |
| Jan 18 2019 |
10168 |
451.36 |
| Jan 18 2019 |
13718 |
451.36 |
| Jan 11 2019 |
10156 |
451.36 |
| Jan 11 2019 |
13702 |
451.36 |
| Jan 04 2019 |
10173 |
451.36 |
| Jan 04 2019 |
13709 |
451.36 |
| Dec 28 2018 |
10173 |
451.36 |
| Dec 28 2018 |
13709 |
451.36 |
| Dec 21 2018 |
10173 |
451.36 |
| Dec 21 2018 |
13709 |
451.36 |
| Dec 14 2018 |
10173 |
451.36 |
| Dec 14 2018 |
13709 |
451.36 |
| Dec 07 2018 |
10168 |
451.36 |
| Dec 07 2018 |
13704 |
451.36 |
| Nov 30 2018 |
10168 |
451.36 |
| Nov 30 2018 |
13704 |
451.36 |
| Nov 23 2018 |
10168 |
451.36 |
| Nov 23 2018 |
13704 |
451.36 |
| Nov 16 2018 |
10168 |
451.36 |
| Nov 16 2018 |
13704 |
451.36 |
| Nov 09 2018 |
10168 |
451.36 |
| Nov 09 2018 |
13705 |
451.36 |
| Nov 02 2018 |
10168 |
451.36 |
| Nov 02 2018 |
13677 |
451.36 |
| Oct 26 2018 |
10168 |
451.36 |
| Oct 26 2018 |
13674 |
451.36 |
| Oct 19 2018 |
10168 |
451.36 |
| Oct 19 2018 |
13692 |
451.36 |
| Oct 12 2018 |
10144 |
451.36 |
| Oct 12 2018 |
13637 |
451.36 |
| Oct 05 2018 |
10122 |
451.36 |
| Oct 05 2018 |
13750 |
451.36 |
| Sep 28 2018 |
10135 |
451.36 |
| Sep 28 2018 |
13423 |
451.36 |
| Sep 21 2018 |
10107 |
451.36 |
| Sep 21 2018 |
13400 |
451.36 |
| Sep 14 2018 |
10150 |
451.36 |
| Sep 14 2018 |
13438 |
451.36 |
| Sep 07 2018 |
10256 |
451.36 |
| Sep 07 2018 |
13692 |
451.36 |
| Aug 31 2018 |
10359 |
451.36 |
| Aug 31 2018 |
13787 |
451.36 |
| Aug 24 2018 |
10270 |
451.36 |
| Aug 24 2018 |
13819 |
451.36 |
| Aug 17 2018 |
10440 |
451.36 |
| Aug 17 2018 |
13975 |
451.36 |
| Aug 10 2018 |
10448 |
451.36 |
| Aug 10 2018 |
14051 |
451.36 |
| Aug 03 2018 |
10540 |
451.36 |
| Aug 03 2018 |
14190 |
451.36 |
| Jul 27 2018 |
10523 |
451.36 |
| Jul 27 2018 |
14245 |
451.36 |
| Jul 20 2018 |
10676 |
451.36 |
| Jul 20 2018 |
14455 |
451.36 |
| Jul 13 2018 |
10516 |
451.36 |
| Jul 13 2018 |
14332 |
451.36 |
| Jul 06 2018 |
10473 |
451.36 |
| Jul 06 2018 |
14085 |
451.36 |
| Jun 29 2018 |
10486 |
451.36 |
| Jun 29 2018 |
14093 |
451.36 |
| Jun 22 2018 |
10735 |
451.36 |
| Jun 22 2018 |
14358 |
451.36 |
| Jun 15 2018 |
12282 |
467.67 |
| Jun 15 2018 |
16462 |
467.67 |
| Jun 08 2018 |
16551 |
515.81 |
| Jun 08 2018 |
22128 |
515.81 |
| Jun 01 2018 |
16657 |
515.14 |
| Jun 01 2018 |
22467 |
515.14 |
| May 25 2018 |
16708 |
515.14 |
| May 25 2018 |
22630 |
515.14 |
| May 18 2018 |
16729 |
515.14 |
| May 18 2018 |
22696 |
515.14 |
| May 11 2018 |
16674 |
515.14 |
| May 11 2018 |
22823 |
515.14 |
| May 04 2018 |
16453 |
509.89 |
| May 04 2018 |
22490 |
509.89 |
| Apr 27 2018 |
16510 |
509.89 |
| Apr 27 2018 |
22401 |
509.89 |
| Apr 20 2018 |
16656 |
509.89 |
| Apr 20 2018 |
22538 |
509.89 |
| Apr 13 2018 |
16629 |
509.89 |
| Apr 13 2018 |
22427 |
509.89 |
| Apr 06 2018 |
16495 |
509.89 |
| Apr 06 2018 |
22523 |
509.89 |
| Mar 30 2018 |
16617 |
509.89 |
| Mar 30 2018 |
22857 |
509.89 |
| Mar 23 2018 |
16628 |
509.89 |
| Mar 23 2018 |
23054 |
509.89 |
| Mar 16 2018 |
16677 |
509.89 |
| Mar 16 2018 |
23011 |
509.89 |
| Mar 09 2018 |
16548 |
509.89 |
| Mar 09 2018 |
22977 |
509.89 |
| Mar 02 2018 |
16712 |
509.89 |
| Mar 02 2018 |
23232 |
509.89 |
| Feb 23 2018 |
14892 |
486.57 |
| Feb 23 2018 |
20670 |
486.57 |
| Feb 16 2018 |
14852 |
486.57 |
| Feb 16 2018 |
20643 |
486.57 |
| Feb 09 2018 |
14878 |
486.57 |
| Feb 09 2018 |
20434 |
486.57 |
| Feb 02 2018 |
14843 |
486.57 |
| Feb 02 2018 |
20344 |
486.57 |
| Jan 26 2018 |
14880 |
486.57 |
| Jan 26 2018 |
20404 |
486.57 |
| Jan 19 2018 |
14881 |
486.57 |
| Jan 19 2018 |
20408 |
486.57 |
| Jan 12 2018 |
14860 |
486.57 |
| Jan 12 2018 |
20406 |
486.57 |
| Jan 05 2018 |
14888 |
486.57 |
| Jan 05 2018 |
20429 |
486.57 |
| Dec 29 2017 |
14889 |
486.57 |
| Dec 29 2017 |
20429 |
486.57 |
| Dec 22 2017 |
14891 |
486.57 |
| Dec 22 2017 |
20431 |
486.57 |
| Dec 15 2017 |
14880 |
486.57 |
| Dec 15 2017 |
20426 |
486.57 |
| Dec 08 2017 |
14880 |
486.57 |
| Dec 08 2017 |
20426 |
486.57 |
| Dec 01 2017 |
14880 |
486.57 |
| Dec 01 2017 |
20426 |
486.57 |
| Nov 24 2017 |
14880 |
486.57 |
| Nov 24 2017 |
20426 |
486.57 |
| Nov 17 2017 |
14880 |
486.57 |
| Nov 17 2017 |
20427 |
486.57 |
| Nov 10 2017 |
14880 |
486.57 |
| Nov 10 2017 |
20440 |
486.57 |
| Nov 03 2017 |
14881 |
486.57 |
| Nov 03 2017 |
20441 |
486.57 |
| Oct 27 2017 |
14881 |
486.57 |
| Oct 27 2017 |
20478 |
486.57 |
| Oct 20 2017 |
14897 |
486.57 |
| Oct 20 2017 |
20416 |
486.57 |
| Oct 13 2017 |
14897 |
486.57 |
| Oct 13 2017 |
20444 |
486.57 |
| Oct 06 2017 |
14882 |
486.57 |
| Oct 06 2017 |
20445 |
486.57 |
| Sep 29 2017 |
14901 |
486.57 |
| Sep 29 2017 |
20358 |
486.57 |
| Sep 22 2017 |
14896 |
486.57 |
| Sep 22 2017 |
20558 |
486.57 |
| Sep 15 2017 |
14985 |
486.57 |
| Sep 15 2017 |
20629 |
486.57 |
| Sep 08 2017 |
15008 |
486.57 |
| Sep 08 2017 |
20745 |
486.57 |
| Sep 01 2017 |
12971 |
463.83 |
| Sep 01 2017 |
17898 |
463.83 |
| Aug 25 2017 |
12998 |
463.83 |
| Aug 25 2017 |
18262 |
463.83 |
| Aug 18 2017 |
10564 |
439.15 |
| Aug 18 2017 |
14956 |
439.15 |
| Aug 11 2017 |
10555 |
439.15 |
| Aug 11 2017 |
15007 |
439.15 |
| Aug 04 2017 |
10696 |
439.15 |
| Aug 04 2017 |
15190 |
439.15 |
| Jul 28 2017 |
10750 |
439.15 |
| Jul 28 2017 |
15309 |
439.15 |
| Jul 21 2017 |
10851 |
439.15 |
| Jul 21 2017 |
15447 |
439.15 |
| Jul 14 2017 |
10486 |
435.24 |
| Jul 14 2017 |
14968 |
435.24 |
| Jul 07 2017 |
10512 |
435.24 |
| Jul 07 2017 |
11226 |
438.23 |
| Jul 07 2017 |
15012 |
435.24 |
| Jun 30 2017 |
11270 |
438.23 |
| Jun 30 2017 |
10587 |
435.24 |
| Jun 30 2017 |
15065 |
435.24 |
| Jun 23 2017 |
11412 |
438.23 |
| Jun 23 2017 |
11639 |
435.24 |
| Jun 23 2017 |
15181 |
435.24 |
| Jun 16 2017 |
11707 |
435.24 |
| Jun 16 2017 |
11427 |
438.23 |
| Jun 16 2017 |
14432 |
430 |
| Jun 09 2017 |
11317 |
438.23 |
| Jun 09 2017 |
11788 |
435.24 |
| Jun 09 2017 |
14321 |
430 |
| Jun 02 2017 |
14431 |
463.87 |
| Jun 02 2017 |
11799 |
435.24 |
| Jun 02 2017 |
14575 |
430 |
| May 26 2017 |
11655 |
432.55 |
| May 26 2017 |
14455 |
463.87 |
| May 26 2017 |
14656 |
430 |
| May 19 2017 |
11675 |
432.55 |
| May 19 2017 |
14826 |
463.87 |
| May 19 2017 |
14816 |
430 |
| May 12 2017 |
14889 |
463.87 |
| May 12 2017 |
11839 |
432.55 |
| May 12 2017 |
14915 |
430 |
| May 05 2017 |
11847 |
432.55 |
| May 05 2017 |
14926 |
463.87 |
| May 05 2017 |
14896 |
430 |
| Apr 28 2017 |
11635 |
432.55 |
| Apr 28 2017 |
14796 |
463.87 |
| Apr 28 2017 |
14712 |
430 |
| Apr 21 2017 |
11842 |
432.55 |
| Apr 21 2017 |
15011 |
463.87 |
| Apr 21 2017 |
14890 |
430 |
| Apr 14 2017 |
15164 |
463.87 |
| Apr 14 2017 |
11915 |
432.55 |
| Apr 14 2017 |
14920 |
430 |
| Apr 07 2017 |
12016 |
432.55 |
| Apr 07 2017 |
15005 |
463.87 |
| Apr 07 2017 |
14683 |
430 |
| Mar 31 2017 |
12306 |
432.55 |
| Mar 31 2017 |
14984 |
463.87 |
| Mar 31 2017 |
14914 |
430 |
| Mar 24 2017 |
14734 |
463.87 |
| Mar 24 2017 |
12170 |
432.55 |
| Mar 24 2017 |
14702 |
430 |
| Mar 17 2017 |
12282 |
432.55 |
| Mar 17 2017 |
14948 |
463.87 |
| Mar 17 2017 |
14822 |
430 |
| Mar 10 2017 |
12433 |
432.55 |
| Mar 10 2017 |
14955 |
463.87 |
| Mar 10 2017 |
14909 |
430 |
| Mar 03 2017 |
12676 |
435.48 |
| Mar 03 2017 |
14832 |
463.87 |
| Mar 03 2017 |
14879 |
430.24 |
| Feb 24 2017 |
12620 |
435.48 |
| Feb 24 2017 |
14957 |
463.87 |
| Feb 24 2017 |
14884 |
430.24 |
| Feb 17 2017 |
12448 |
435.48 |
| Feb 17 2017 |
14939 |
463.87 |
| Feb 17 2017 |
14944 |
430.24 |
| Feb 10 2017 |
12495 |
435.48 |
| Feb 10 2017 |
15105 |
463.87 |
| Feb 10 2017 |
15042 |
430.24 |
| Feb 03 2017 |
15066 |
463.87 |
| Feb 03 2017 |
12493 |
435.48 |
| Feb 03 2017 |
15015 |
430.24 |
| Jan 27 2017 |
12518 |
435.48 |
| Jan 27 2017 |
15063 |
463.87 |
| Jan 27 2017 |
15024 |
430.24 |
| Jan 20 2017 |
12496 |
435.48 |
| Jan 20 2017 |
15011 |
463.87 |
| Jan 20 2017 |
14981 |
430.24 |
| Jan 13 2017 |
14991 |
463.87 |
| Jan 13 2017 |
12504 |
435.48 |
| Jan 13 2017 |
14966 |
430.24 |
| Jan 06 2017 |
14991 |
463.87 |
| Jan 06 2017 |
12509 |
435.48 |
| Jan 06 2017 |
14969 |
430.24 |
| Dec 30 2016 |
12512 |
435.48 |
| Dec 30 2016 |
14991 |
463.87 |
| Dec 30 2016 |
14971 |
430.24 |
| Dec 23 2016 |
14991 |
463.87 |
| Dec 23 2016 |
12512 |
435.48 |
| Dec 23 2016 |
14971 |
430.24 |
| Dec 16 2016 |
14991 |
463.87 |
| Dec 16 2016 |
12508 |
435.48 |
| Dec 16 2016 |
14967 |
430.24 |
| Dec 09 2016 |
12513 |
435.48 |
| Dec 09 2016 |
14990 |
463.87 |
| Dec 09 2016 |
14965 |
430.24 |
| Dec 02 2016 |
12513 |
435.48 |
| Dec 02 2016 |
14990 |
463.87 |
| Dec 02 2016 |
14966 |
430.24 |
| Nov 25 2016 |
14990 |
463.87 |
| Nov 25 2016 |
12509 |
435.48 |
| Nov 25 2016 |
14961 |
430.24 |
| Nov 18 2016 |
12509 |
435.48 |
| Nov 18 2016 |
14990 |
463.87 |
| Nov 18 2016 |
14961 |
430.24 |
| Nov 11 2016 |
12509 |
435.48 |
| Nov 11 2016 |
14972 |
463.87 |
| Nov 11 2016 |
14958 |
430.24 |
| Nov 04 2016 |
12509 |
435.48 |
| Nov 04 2016 |
14972 |
463.87 |
| Nov 04 2016 |
14958 |
430.24 |
| Oct 28 2016 |
14992 |
463.87 |
| Oct 28 2016 |
12510 |
435.48 |
| Oct 28 2016 |
14978 |
430.24 |
| Oct 21 2016 |
12511 |
435.48 |
| Oct 21 2016 |
15008 |
463.87 |
| Oct 21 2016 |
14986 |
430.24 |
| Oct 14 2016 |
12476 |
435.48 |
| Oct 14 2016 |
15014 |
463.87 |
| Oct 14 2016 |
14985 |
430.24 |
| Oct 07 2016 |
15020 |
463.87 |
| Oct 07 2016 |
12490 |
435.48 |
| Oct 07 2016 |
14998 |
430.24 |
| Sep 30 2016 |
12517 |
435.48 |
| Sep 30 2016 |
15025 |
463.87 |
| Sep 30 2016 |
15008 |
430.24 |
| Sep 23 2016 |
12522 |
435.48 |
| Sep 23 2016 |
14851 |
463.87 |
| Sep 23 2016 |
14906 |
430.24 |
| Sep 16 2016 |
12585 |
435.48 |
| Sep 16 2016 |
14792 |
463.87 |
| Sep 16 2016 |
14931 |
430.24 |
| Sep 09 2016 |
12672 |
435.48 |
| Sep 09 2016 |
14896 |
463.87 |
| Sep 09 2016 |
14994 |
430.24 |
| Sep 02 2016 |
14881 |
455.59 |
| Sep 02 2016 |
14945 |
463.87 |
| Sep 02 2016 |
16928 |
443.24 |
| Aug 26 2016 |
16299 |
468.87 |
| Aug 26 2016 |
14725 |
463.87 |
| Aug 26 2016 |
18038 |
453.13 |
| Aug 19 2016 |
14759 |
463.87 |
| Aug 19 2016 |
17985 |
486.37 |
| Aug 19 2016 |
20192 |
468.61 |
| Aug 12 2016 |
17990 |
483.79 |
| Aug 12 2016 |
14771 |
463.87 |
| Aug 12 2016 |
21898 |
468.05 |
| Aug 05 2016 |
17667 |
481.16 |
| Aug 05 2016 |
14827 |
463.87 |
| Aug 05 2016 |
21906 |
467.3 |
| Jul 29 2016 |
14701 |
463.87 |
| Jul 29 2016 |
17740 |
481.16 |
| Jul 29 2016 |
22087 |
467.3 |
| Jul 22 2016 |
16170 |
476.97 |
| Jul 22 2016 |
17951 |
481.16 |
| Jul 22 2016 |
22314 |
467.3 |
| Jun 22 2016 |
18287 |
496.34 |
| Jun 22 2016 |
18099 |
479.59 |
| Jun 22 2016 |
24774 |
477.5 |
| Jun 15 2016 |
18546 |
496.34 |
| Jun 15 2016 |
15721 |
455.53 |
| Jun 15 2016 |
25024 |
477.5 |
| Jun 08 2016 |
15824 |
455.53 |
| Jun 08 2016 |
18644 |
496.34 |
| Jun 08 2016 |
25129 |
477.5 |
| Jun 01 2016 |
15870 |
455.53 |
| Jun 01 2016 |
19357 |
503.18 |
| Jun 01 2016 |
25724 |
479.59 |
| May 25 2016 |
16898 |
465.86 |
| May 25 2016 |
19306 |
503.18 |
| May 25 2016 |
23612 |
465.86 |
| May 18 2016 |
17076 |
465.86 |
| May 18 2016 |
19417 |
503.18 |
| May 18 2016 |
23824 |
465.86 |
| May 11 2016 |
19482 |
503.18 |
| May 11 2016 |
17006 |
465.86 |
| May 11 2016 |
23874 |
465.86 |
| May 04 2016 |
16904 |
465.86 |
| May 04 2016 |
19371 |
503.18 |
| May 04 2016 |
23750 |
465.86 |
| Apr 27 2016 |
17213 |
465.86 |
| Apr 27 2016 |
19631 |
503.18 |
| Apr 27 2016 |
24087 |
465.86 |
| Apr 20 2016 |
19491 |
503.18 |
| Apr 20 2016 |
17229 |
465.86 |
| Apr 20 2016 |
24069 |
465.86 |
| Apr 13 2016 |
17094 |
465.86 |
| Apr 13 2016 |
19893 |
503.18 |
| Apr 13 2016 |
24025 |
465.86 |
| Apr 06 2016 |
20371 |
503.18 |
| Apr 06 2016 |
17143 |
465.86 |
| Apr 06 2016 |
24276 |
465.86 |
| Mar 30 2016 |
20174 |
503.18 |
| Mar 30 2016 |
17034 |
465.86 |
| Mar 30 2016 |
24114 |
465.86 |
| Mar 23 2016 |
17007 |
465.86 |
| Mar 23 2016 |
20500 |
503.18 |
| Mar 23 2016 |
24245 |
465.86 |
| Mar 16 2016 |
16949 |
465.86 |
| Mar 16 2016 |
20665 |
503.18 |
| Mar 16 2016 |
24237 |
465.86 |
| Mar 09 2016 |
16856 |
465.86 |
| Mar 09 2016 |
20814 |
503.18 |
| Mar 09 2016 |
24310 |
465.86 |
| Mar 02 2016 |
20488 |
503.18 |
| Mar 02 2016 |
16817 |
465.86 |
| Mar 02 2016 |
24103 |
465.86 |
| Feb 24 2016 |
16737 |
465.86 |
| Feb 24 2016 |
20413 |
503.18 |
| Feb 24 2016 |
23973 |
465.86 |
| Feb 17 2016 |
16803 |
465.86 |
| Feb 17 2016 |
20669 |
503.18 |
| Feb 17 2016 |
24191 |
465.86 |
| Feb 10 2016 |
20532 |
503.18 |
| Feb 10 2016 |
16794 |
465.86 |
| Feb 10 2016 |
24159 |
465.86 |
| Feb 03 2016 |
16775 |
465.86 |
| Feb 03 2016 |
20513 |
503.18 |
| Feb 03 2016 |
24144 |
465.86 |
| Jan 27 2016 |
16722 |
465.86 |
| Jan 27 2016 |
20570 |
503.18 |
| Jan 27 2016 |
24139 |
465.86 |
| Jan 20 2016 |
16772 |
465.86 |
| Jan 20 2016 |
20563 |
503.18 |
| Jan 20 2016 |
24162 |
465.86 |
| Jan 13 2016 |
20585 |
503.18 |
| Jan 13 2016 |
16804 |
465.86 |
| Jan 13 2016 |
24198 |
465.86 |
| Jan 06 2016 |
16819 |
465.86 |
| Jan 06 2016 |
20585 |
503.18 |
| Jan 06 2016 |
24206 |
465.86 |
| Dec 30 2015 |
16811 |
465.86 |
| Dec 30 2015 |
20585 |
503.18 |
| Dec 30 2015 |
24189 |
465.86 |
| Dec 23 2015 |
16810 |
465.86 |
| Dec 23 2015 |
20583 |
503.18 |
| Dec 23 2015 |
24189 |
465.86 |
| Dec 16 2015 |
16810 |
465.86 |
| Dec 16 2015 |
20584 |
503.18 |
| Dec 16 2015 |
24189 |
465.86 |
| Dec 09 2015 |
16818 |
465.86 |
| Dec 09 2015 |
20585 |
503.18 |
| Dec 09 2015 |
24194 |
465.86 |
| Dec 02 2015 |
16819 |
465.86 |
| Dec 02 2015 |
20586 |
503.18 |
| Dec 02 2015 |
24195 |
465.86 |
| Nov 25 2015 |
20586 |
503.18 |
| Nov 25 2015 |
16819 |
465.86 |
| Nov 25 2015 |
24196 |
465.86 |
| Nov 18 2015 |
16819 |
465.86 |
| Nov 18 2015 |
20585 |
503.18 |
| Nov 18 2015 |
24195 |
465.86 |
| Nov 11 2015 |
16819 |
465.86 |
| Nov 11 2015 |
20558 |
503.18 |
| Nov 11 2015 |
24182 |
465.86 |
| Nov 04 2015 |
20558 |
503.18 |
| Nov 04 2015 |
16819 |
465.86 |
| Nov 04 2015 |
24182 |
465.86 |
| Oct 28 2015 |
16789 |
465.86 |
| Oct 28 2015 |
20560 |
503.18 |
| Oct 28 2015 |
24147 |
465.86 |
| Oct 21 2015 |
20484 |
503.18 |
| Oct 21 2015 |
16809 |
465.86 |
| Oct 21 2015 |
24127 |
465.86 |
| Oct 14 2015 |
20478 |
503.18 |
| Oct 14 2015 |
16822 |
465.86 |
| Oct 14 2015 |
24131 |
465.86 |
| Oct 07 2015 |
16774 |
465.86 |
| Oct 07 2015 |
20524 |
503.18 |
| Oct 07 2015 |
24131 |
465.86 |
| Sep 30 2015 |
16770 |
465.86 |
| Sep 30 2015 |
20537 |
503.18 |
| Sep 30 2015 |
24149 |
465.86 |
| Sep 23 2015 |
16751 |
465.86 |
| Sep 23 2015 |
20650 |
503.18 |
| Sep 23 2015 |
24216 |
465.86 |
| Sep 16 2015 |
20434 |
503.18 |
| Sep 16 2015 |
16732 |
465.86 |
| Sep 16 2015 |
24087 |
465.86 |
| Sep 09 2015 |
16705 |
465.86 |
| Sep 09 2015 |
20385 |
503.18 |
| Sep 09 2015 |
24037 |
465.86 |
| Sep 02 2015 |
16698 |
467.55 |
| Sep 02 2015 |
20486 |
503.18 |
| Sep 02 2015 |
24139 |
467.08 |
| Aug 26 2015 |
20678 |
503.18 |
| Aug 26 2015 |
16933 |
467.55 |
| Aug 26 2015 |
24365 |
467.08 |
| Aug 19 2015 |
16999 |
467.55 |
| Aug 19 2015 |
20909 |
503.18 |
| Aug 19 2015 |
24617 |
467.08 |
| Aug 12 2015 |
16878 |
465.25 |
| Aug 12 2015 |
20892 |
503.18 |
| Aug 12 2015 |
24442 |
465.25 |
| Aug 05 2015 |
17040 |
467.68 |
| Aug 05 2015 |
20977 |
503.18 |
| Aug 05 2015 |
24672 |
467.21 |
| Jul 29 2015 |
20944 |
503.18 |
| Jul 29 2015 |
16562 |
461.09 |
| Jul 29 2015 |
25239 |
469.51 |
| Jul 22 2015 |
16512 |
461.09 |
| Jul 22 2015 |
24099 |
461.09 |
| Jul 15 2015 |
16602 |
461.09 |
| Jul 15 2015 |
24242 |
461.09 |
| Jul 08 2015 |
16208 |
456.55 |
| Jul 08 2015 |
23691 |
456.55 |
| Jul 01 2015 |
16295 |
456.55 |
| Jul 01 2015 |
23807 |
456.55 |
| Jul 31 2013 |
20340 |
486.87 |
| Jul 31 2013 |
29272 |
486.87 |
| Jul 24 2013 |
20235 |
486.87 |
| Jul 24 2013 |
29447 |
486.87 |
| Jul 17 2013 |
16534 |
449.49 |
| Jul 17 2013 |
24145 |
449.49 |
| Jul 10 2013 |
16650 |
449.49 |
| Jul 10 2013 |
24407 |
449.49 |
| Jul 03 2013 |
16635 |
449.49 |
| Jul 03 2013 |
24422 |
449.49 |
| Jun 26 2013 |
18220 |
442.13 |
| Jun 26 2013 |
16577 |
449.49 |
| Jun 26 2013 |
24063 |
445.81 |
| Jun 19 2013 |
16749 |
449.49 |
| Jun 19 2013 |
18410 |
442.13 |
| Jun 19 2013 |
24034 |
445.81 |
| Jun 12 2013 |
16820 |
449.49 |
| Jun 12 2013 |
18480 |
442.13 |
| Jun 12 2013 |
24310 |
445.81 |
| Jun 05 2013 |
18217 |
442.13 |
| Jun 05 2013 |
16725 |
449.49 |
| Jun 05 2013 |
24105 |
445.81 |
| May 29 2013 |
16647 |
449.49 |
| May 29 2013 |
18255 |
442.13 |
| May 29 2013 |
24117 |
445.81 |
| May 22 2013 |
16946 |
449.49 |
| May 22 2013 |
18557 |
442.13 |
| May 22 2013 |
24573 |
445.81 |
| May 15 2013 |
18635 |
442.13 |
| May 15 2013 |
16944 |
449.49 |
| May 15 2013 |
24568 |
445.81 |
| May 08 2013 |
18554 |
442.13 |
| May 08 2013 |
16942 |
449.49 |
| May 08 2013 |
24490 |
445.81 |
| May 01 2013 |
17291 |
449.49 |
| May 01 2013 |
18682 |
442.13 |
| May 01 2013 |
24682 |
445.81 |
| Apr 24 2013 |
18678 |
442.13 |
| Apr 24 2013 |
16823 |
449.49 |
| Apr 24 2013 |
24559 |
445.81 |
| Apr 17 2013 |
18654 |
442.13 |
| Apr 17 2013 |
16886 |
449.49 |
| Apr 17 2013 |
24620 |
445.81 |
| Apr 10 2013 |
18371 |
442.13 |
| Apr 10 2013 |
16873 |
449.49 |
| Apr 10 2013 |
24443 |
445.81 |
| Apr 03 2013 |
16857 |
449.49 |
| Apr 03 2013 |
18223 |
442.13 |
| Apr 03 2013 |
24385 |
445.81 |
| Mar 27 2013 |
18223 |
442.13 |
| Mar 27 2013 |
17191 |
449.49 |
| Mar 27 2013 |
24510 |
445.81 |
| Mar 20 2013 |
17932 |
442.13 |
| Mar 20 2013 |
17090 |
449.49 |
| Mar 20 2013 |
24443 |
445.81 |
| Mar 13 2013 |
12754 |
449.49 |
| Mar 13 2013 |
24392 |
445.81 |
| Oct 19 2012 |
16107 |
442.13 |
| Oct 19 2012 |
15932 |
449.49 |
| Oct 19 2012 |
23709 |
447.94 |
| Sep 23 2012 |
15729 |
449.49 |
| Sep 23 2012 |
15994 |
442.13 |
| Sep 23 2012 |
23498 |
447.94 |
| Aug 31 2012 |
15582 |
442.13 |
| Aug 31 2012 |
15080 |
449.49 |
| Aug 31 2012 |
22949 |
447.94 |
| Aug 24 2012 |
14907 |
449.49 |
| Aug 24 2012 |
15392 |
442.13 |
| Aug 24 2012 |
22743 |
447.94 |
| Aug 10 2012 |
14856 |
442.13 |
| Aug 10 2012 |
14450 |
449.49 |
| Aug 10 2012 |
22160 |
447.94 |
| Aug 03 2012 |
11085 |
412.11 |
| Aug 03 2012 |
14610 |
442.13 |
| Aug 03 2012 |
20540 |
438.21 |
| Jul 27 2012 |
10983 |
412.11 |
| Jul 27 2012 |
14147 |
442.13 |
| Jul 27 2012 |
20147 |
438.21 |
| Jul 06 2012 |
13441 |
442.13 |
| Jul 06 2012 |
20703 |
446.91 |
| Jun 22 2012 |
21074 |
456.47 |
| Jun 15 2012 |
21453 |
456.47 |
| Jun 08 2012 |
21266 |
456.47 |
| Jun 01 2012 |
20983 |
456.47 |
| May 25 2012 |
19619 |
456.47 |
| May 18 2012 |
19841 |
456.47 |
| May 11 2012 |
19744 |
456.47 |
| May 04 2012 |
19241 |
456.47 |
| Apr 27 2012 |
18652 |
456.47 |
| Apr 13 2012 |
17279 |
456.47 |
| Apr 06 2012 |
16871 |
456.47 |
| Mar 27 2012 |
16547 |
456.47 |
