| Aug 18 2017 |
10483 |
438.45 |
| Aug 18 2017 |
14865 |
438.45 |
| Aug 11 2017 |
10474 |
438.45 |
| Aug 11 2017 |
14909 |
438.45 |
| Aug 04 2017 |
7573 |
408.47 |
| Aug 04 2017 |
11044 |
408.47 |
| Jul 28 2017 |
7688 |
409.03 |
| Jul 28 2017 |
11198 |
409.03 |
| Jul 21 2017 |
7751 |
409.03 |
| Jul 21 2017 |
11320 |
409.03 |
| Jul 14 2017 |
7809 |
409.03 |
| Jul 14 2017 |
11388 |
409.03 |
| Jul 07 2017 |
8651 |
417.1 |
| Jul 07 2017 |
4755 |
411.49 |
| Jul 07 2017 |
12512 |
417.1 |
| Jun 30 2017 |
8715 |
417.1 |
| Jun 30 2017 |
4735 |
411.49 |
| Jun 30 2017 |
12569 |
417.1 |
| Jun 23 2017 |
9750 |
422.07 |
| Jun 23 2017 |
9718 |
417.1 |
| Jun 23 2017 |
4786 |
411.49 |
| Jun 23 2017 |
12813 |
418.09 |
| Jun 16 2017 |
10709 |
425.7 |
| Jun 16 2017 |
4745 |
411.49 |
| Jun 16 2017 |
9781 |
422.07 |
| Jun 16 2017 |
12783 |
418.09 |
| Jun 09 2017 |
9676 |
422.07 |
| Jun 09 2017 |
4789 |
411.49 |
| Jun 09 2017 |
10493 |
423.17 |
| Jun 09 2017 |
12686 |
418.09 |
| Jun 02 2017 |
9963 |
422.07 |
| Jun 02 2017 |
4804 |
411.49 |
| Jun 02 2017 |
10520 |
423.17 |
| Jun 02 2017 |
12888 |
418.09 |
| May 26 2017 |
4756 |
411.49 |
| May 26 2017 |
10639 |
423.17 |
| May 26 2017 |
9999 |
422.07 |
| May 26 2017 |
12927 |
418.09 |
| May 19 2017 |
4939 |
411.49 |
| May 19 2017 |
10666 |
423.17 |
| May 19 2017 |
10243 |
422.07 |
| May 19 2017 |
13101 |
418.09 |
| May 12 2017 |
10261 |
422.07 |
| May 12 2017 |
10852 |
423.17 |
| May 12 2017 |
4993 |
411.49 |
| May 12 2017 |
13192 |
418.09 |
| May 05 2017 |
5198 |
411.49 |
| May 05 2017 |
10853 |
423.17 |
| May 05 2017 |
10282 |
422.07 |
| May 05 2017 |
13189 |
418.09 |
| Apr 28 2017 |
10679 |
423.17 |
| Apr 28 2017 |
5207 |
411.49 |
| Apr 28 2017 |
10249 |
422.07 |
| Apr 28 2017 |
13038 |
418.09 |
| Apr 21 2017 |
10880 |
423.17 |
| Apr 21 2017 |
5280 |
411.49 |
| Apr 21 2017 |
9618 |
414.83 |
| Apr 21 2017 |
11554 |
406.11 |
| Apr 14 2017 |
9728 |
414.83 |
| Apr 14 2017 |
5394 |
411.49 |
| Apr 14 2017 |
10942 |
423.17 |
| Apr 14 2017 |
11597 |
406.11 |
| Apr 07 2017 |
11032 |
423.17 |
| Apr 07 2017 |
5410 |
411.49 |
| Apr 07 2017 |
9873 |
417.04 |
| Apr 07 2017 |
11003 |
403.15 |
| Mar 31 2017 |
5570 |
411.49 |
| Mar 31 2017 |
10240 |
413.23 |
| Mar 31 2017 |
9491 |
413.2 |
| Mar 31 2017 |
11189 |
403.15 |
| Mar 24 2017 |
9337 |
413.2 |
| Mar 24 2017 |
5441 |
411.49 |
| Mar 24 2017 |
10140 |
413.23 |
| Mar 24 2017 |
11081 |
403.15 |
| Mar 17 2017 |
5507 |
411.49 |
| Mar 17 2017 |
10237 |
413.23 |
| Mar 17 2017 |
9443 |
413.2 |
| Mar 17 2017 |
11170 |
403.15 |
| Mar 10 2017 |
10357 |
413.23 |
| Mar 10 2017 |
5476 |
411.49 |
| Mar 10 2017 |
9516 |
413.2 |
| Mar 10 2017 |
11275 |
403.15 |
| Mar 03 2017 |
10299 |
413.23 |
| Mar 03 2017 |
5460 |
411.49 |
| Mar 03 2017 |
9441 |
413.2 |
| Mar 03 2017 |
11241 |
403.15 |
| Feb 24 2017 |
5548 |
411.49 |
| Feb 24 2017 |
10265 |
413.23 |
| Feb 24 2017 |
9526 |
413.2 |
| Feb 24 2017 |
11278 |
403.15 |
| Feb 17 2017 |
5465 |
411.49 |
| Feb 17 2017 |
10098 |
413.23 |
| Feb 17 2017 |
9554 |
413.2 |
| Feb 17 2017 |
11318 |
403.15 |
| Feb 10 2017 |
10126 |
413.23 |
| Feb 10 2017 |
5522 |
411.49 |
| Feb 10 2017 |
9674 |
413.2 |
| Feb 10 2017 |
11391 |
403.15 |
| Feb 03 2017 |
9662 |
413.2 |
| Feb 03 2017 |
10136 |
413.23 |
| Feb 03 2017 |
5505 |
411.49 |
| Feb 03 2017 |
11381 |
403.15 |
| Jan 27 2017 |
5500 |
411.49 |
| Jan 27 2017 |
10162 |
413.23 |
| Jan 27 2017 |
9635 |
413.2 |
| Jan 27 2017 |
11391 |
403.15 |
| Jan 20 2017 |
5508 |
411.49 |
| Jan 20 2017 |
10152 |
413.23 |
| Jan 20 2017 |
9618 |
413.2 |
| Jan 20 2017 |
11374 |
403.15 |
| Jan 13 2017 |
9616 |
413.2 |
| Jan 13 2017 |
5508 |
411.49 |
| Jan 13 2017 |
10156 |
413.23 |
| Jan 13 2017 |
11370 |
403.15 |
| Jan 06 2017 |
9616 |
413.2 |
| Jan 06 2017 |
10121 |
413.23 |
| Jan 06 2017 |
5508 |
411.49 |
| Jan 06 2017 |
11346 |
403.15 |
| Dec 30 2016 |
10122 |
413.23 |
| Dec 30 2016 |
5508 |
411.49 |
| Dec 30 2016 |
9616 |
413.2 |
| Dec 30 2016 |
11348 |
403.15 |
| Dec 23 2016 |
9616 |
413.2 |
| Dec 23 2016 |
10122 |
413.23 |
| Dec 23 2016 |
5508 |
411.49 |
| Dec 23 2016 |
11348 |
403.15 |
| Dec 16 2016 |
9616 |
413.2 |
| Dec 16 2016 |
5508 |
411.49 |
| Dec 16 2016 |
10125 |
413.23 |
| Dec 16 2016 |
11347 |
403.15 |
| Dec 09 2016 |
5511 |
411.49 |
| Dec 09 2016 |
10125 |
413.23 |
| Dec 09 2016 |
9614 |
413.2 |
| Dec 09 2016 |
11351 |
403.15 |
| Dec 02 2016 |
10125 |
413.23 |
| Dec 02 2016 |
5511 |
411.49 |
| Dec 02 2016 |
9614 |
413.2 |
| Dec 02 2016 |
11352 |
403.15 |
| Nov 25 2016 |
9614 |
413.2 |
| Nov 25 2016 |
5505 |
411.49 |
| Nov 25 2016 |
10123 |
413.23 |
| Nov 25 2016 |
11352 |
403.15 |
| Nov 18 2016 |
5505 |
411.49 |
| Nov 18 2016 |
10123 |
413.23 |
| Nov 18 2016 |
9614 |
413.2 |
| Nov 18 2016 |
11352 |
403.15 |
| Nov 11 2016 |
10123 |
413.23 |
| Nov 11 2016 |
5505 |
411.49 |
| Nov 11 2016 |
9607 |
413.2 |
| Nov 11 2016 |
11339 |
403.15 |
| Nov 04 2016 |
5505 |
411.49 |
| Nov 04 2016 |
10123 |
413.23 |
| Nov 04 2016 |
9607 |
413.2 |
| Nov 04 2016 |
11339 |
403.15 |
| Oct 28 2016 |
9623 |
413.2 |
| Oct 28 2016 |
5496 |
411.49 |
| Oct 28 2016 |
10124 |
413.23 |
| Oct 28 2016 |
11358 |
403.15 |
| Oct 21 2016 |
5496 |
411.49 |
| Oct 21 2016 |
10121 |
413.23 |
| Oct 21 2016 |
9635 |
413.2 |
| Oct 21 2016 |
11364 |
403.15 |
| Oct 14 2016 |
10135 |
413.23 |
| Oct 14 2016 |
5515 |
411.49 |
| Oct 14 2016 |
9634 |
413.2 |
| Oct 14 2016 |
11412 |
403.15 |
| Oct 07 2016 |
9634 |
413.2 |
| Oct 07 2016 |
10146 |
413.23 |
| Oct 07 2016 |
5515 |
411.49 |
| Oct 07 2016 |
11418 |
403.15 |
| Sep 30 2016 |
5551 |
411.49 |
| Sep 30 2016 |
10165 |
413.23 |
| Sep 30 2016 |
9645 |
413.2 |
| Sep 30 2016 |
11426 |
403.15 |
| Sep 23 2016 |
5522 |
411.49 |
| Sep 23 2016 |
10162 |
413.23 |
| Sep 23 2016 |
9546 |
413.2 |
| Sep 23 2016 |
11345 |
403.15 |
| Sep 16 2016 |
5528 |
411.49 |
| Sep 16 2016 |
10220 |
413.23 |
| Sep 16 2016 |
9510 |
413.2 |
| Sep 16 2016 |
11368 |
403.15 |
| Sep 09 2016 |
5602 |
411.49 |
| Sep 09 2016 |
10300 |
413.23 |
| Sep 09 2016 |
9623 |
413.2 |
| Sep 09 2016 |
11411 |
403.15 |
| Sep 02 2016 |
5702 |
411.49 |
| Sep 02 2016 |
7309 |
382.25 |
| Sep 02 2016 |
9662 |
413.2 |
| Sep 02 2016 |
11547 |
403.15 |
| Aug 26 2016 |
7336 |
382.25 |
| Aug 26 2016 |
5567 |
411.49 |
| Aug 26 2016 |
9364 |
413.2 |
| Aug 26 2016 |
11290 |
403.15 |
| Aug 19 2016 |
9380 |
413.2 |
| Aug 19 2016 |
6368 |
371.47 |
| Aug 19 2016 |
5680 |
411.49 |
| Aug 19 2016 |
10652 |
397.99 |
| Aug 12 2016 |
6063 |
411.49 |
| Aug 12 2016 |
6438 |
371.47 |
| Aug 12 2016 |
9357 |
413.2 |
| Aug 12 2016 |
12155 |
400.72 |
| Aug 05 2016 |
6905 |
376.15 |
| Aug 05 2016 |
6090 |
411.49 |
| Aug 05 2016 |
9400 |
413.2 |
| Aug 05 2016 |
12799 |
404.59 |
| Jul 29 2016 |
9266 |
413.2 |
| Jul 29 2016 |
6114 |
411.49 |
| Jul 29 2016 |
6953 |
376.15 |
| Jul 29 2016 |
12542 |
402.11 |
| Jul 22 2016 |
9388 |
413.2 |
| Jul 22 2016 |
4523 |
375.67 |
| Jul 22 2016 |
7095 |
376.15 |
| Jul 22 2016 |
12712 |
402.11 |
| Jun 22 2016 |
7030 |
388.19 |
| Jun 22 2016 |
6869 |
371.88 |
| Jun 22 2016 |
2876 |
332.62 |
| Jun 22 2016 |
9564 |
372.05 |
| Jun 15 2016 |
7133 |
388.19 |
| Jun 15 2016 |
6921 |
371.88 |
| Jun 15 2016 |
2943 |
332.62 |
| Jun 15 2016 |
9677 |
372.05 |
| Jun 08 2016 |
6990 |
371.88 |
| Jun 08 2016 |
3486 |
347.64 |
| Jun 08 2016 |
7132 |
388.19 |
| Jun 08 2016 |
9709 |
372.05 |
| Jun 01 2016 |
3651 |
347.64 |
| Jun 01 2016 |
6766 |
368.24 |
| Jun 01 2016 |
7202 |
388.19 |
| Jun 01 2016 |
9952 |
372.05 |
| May 25 2016 |
6771 |
368.24 |
| May 25 2016 |
3627 |
347.64 |
| May 25 2016 |
7226 |
388.19 |
| May 25 2016 |
9978 |
372.05 |
| May 18 2016 |
3633 |
347.64 |
| May 18 2016 |
6832 |
368.24 |
| May 18 2016 |
7291 |
388.19 |
| May 18 2016 |
10021 |
372.05 |
| May 11 2016 |
4954 |
362.1 |
| May 11 2016 |
6811 |
368.24 |
| May 11 2016 |
3566 |
347.64 |
| May 11 2016 |
10003 |
372.05 |
| May 04 2016 |
3601 |
347.64 |
| May 04 2016 |
6736 |
368.24 |
| May 04 2016 |
4932 |
362.1 |
| May 04 2016 |
9960 |
372.05 |
| Apr 27 2016 |
6900 |
368.24 |
| Apr 27 2016 |
3728 |
347.64 |
| Apr 27 2016 |
5364 |
365.39 |
| Apr 27 2016 |
10137 |
371.88 |
| Apr 20 2016 |
5420 |
365.39 |
| Apr 20 2016 |
3799 |
347.64 |
| Apr 20 2016 |
6964 |
368.24 |
| Apr 20 2016 |
10192 |
371.88 |
| Apr 13 2016 |
6885 |
368.24 |
| Apr 13 2016 |
3839 |
347.64 |
| Apr 13 2016 |
5571 |
365.39 |
| Apr 13 2016 |
8842 |
360.3 |
| Apr 06 2016 |
5710 |
365.39 |
| Apr 06 2016 |
6891 |
368.24 |
| Apr 06 2016 |
3902 |
347.64 |
| Apr 06 2016 |
8900 |
360.3 |
| Mar 30 2016 |
5819 |
367.55 |
| Mar 30 2016 |
6821 |
368.24 |
| Mar 30 2016 |
3803 |
347.64 |
| Mar 30 2016 |
8604 |
358.48 |
| Mar 23 2016 |
3933 |
347.64 |
| Mar 23 2016 |
6852 |
368.24 |
| Mar 23 2016 |
5970 |
367.55 |
| Mar 23 2016 |
8731 |
358.48 |
| Mar 16 2016 |
3923 |
347.64 |
| Mar 16 2016 |
6750 |
368.24 |
| Mar 16 2016 |
6026 |
367.55 |
| Mar 16 2016 |
8662 |
358.48 |
| Mar 09 2016 |
3962 |
347.64 |
| Mar 09 2016 |
6750 |
368.24 |
| Mar 09 2016 |
6045 |
367.55 |
| Mar 09 2016 |
8674 |
358.48 |
| Mar 02 2016 |
6038 |
367.55 |
| Mar 02 2016 |
3976 |
347.64 |
| Mar 02 2016 |
6748 |
368.24 |
| Mar 02 2016 |
8649 |
358.48 |
| Feb 24 2016 |
3949 |
347.64 |
| Feb 24 2016 |
6722 |
368.24 |
| Feb 24 2016 |
6062 |
367.55 |
| Feb 24 2016 |
8656 |
358.48 |
| Feb 17 2016 |
6770 |
368.24 |
| Feb 17 2016 |
3972 |
347.64 |
| Feb 17 2016 |
6141 |
367.55 |
| Feb 17 2016 |
8725 |
358.48 |
| Feb 10 2016 |
6159 |
367.55 |
| Feb 10 2016 |
3999 |
347.64 |
| Feb 10 2016 |
6800 |
368.24 |
| Feb 10 2016 |
8753 |
358.48 |
| Feb 03 2016 |
6814 |
368.24 |
| Feb 03 2016 |
3996 |
347.64 |
| Feb 03 2016 |
6194 |
367.55 |
| Feb 03 2016 |
8755 |
358.48 |
| Jan 27 2016 |
6824 |
368.24 |
| Jan 27 2016 |
3996 |
347.64 |
| Jan 27 2016 |
6213 |
367.55 |
| Jan 27 2016 |
8775 |
358.48 |
| Jan 20 2016 |
6847 |
368.24 |
| Jan 20 2016 |
3999 |
347.64 |
| Jan 20 2016 |
6217 |
367.55 |
| Jan 20 2016 |
8799 |
358.48 |
| Jan 13 2016 |
6220 |
367.55 |
| Jan 13 2016 |
6855 |
368.24 |
| Jan 13 2016 |
3999 |
347.64 |
| Jan 13 2016 |
8809 |
358.48 |
| Jan 06 2016 |
3999 |
347.64 |
| Jan 06 2016 |
6859 |
368.24 |
| Jan 06 2016 |
6220 |
367.55 |
| Jan 06 2016 |
8814 |
358.48 |
| Dec 30 2015 |
6859 |
368.24 |
| Dec 30 2015 |
3998 |
347.64 |
| Dec 30 2015 |
6220 |
367.55 |
| Dec 30 2015 |
8815 |
358.48 |
| Dec 23 2015 |
6859 |
368.24 |
| Dec 23 2015 |
3998 |
347.64 |
| Dec 23 2015 |
6220 |
367.55 |
| Dec 23 2015 |
8815 |
358.48 |
| Dec 16 2015 |
3998 |
347.64 |
| Dec 16 2015 |
6859 |
368.24 |
| Dec 16 2015 |
6220 |
367.55 |
| Dec 16 2015 |
8815 |
358.48 |
| Dec 09 2015 |
3998 |
347.64 |
| Dec 09 2015 |
6867 |
368.24 |
| Dec 09 2015 |
6220 |
367.55 |
| Dec 09 2015 |
8818 |
358.48 |
| Dec 02 2015 |
6868 |
368.24 |
| Dec 02 2015 |
3998 |
347.64 |
| Dec 02 2015 |
6221 |
367.55 |
| Dec 02 2015 |
8819 |
358.48 |
| Nov 25 2015 |
6221 |
367.55 |
| Nov 25 2015 |
6868 |
368.24 |
| Nov 25 2015 |
3998 |
347.64 |
| Nov 25 2015 |
8819 |
358.48 |
| Nov 18 2015 |
3998 |
347.64 |
| Nov 18 2015 |
6868 |
368.24 |
| Nov 18 2015 |
6221 |
367.55 |
| Nov 18 2015 |
8819 |
358.48 |
| Nov 11 2015 |
3998 |
347.64 |
| Nov 11 2015 |
6868 |
368.24 |
| Nov 11 2015 |
6214 |
367.55 |
| Nov 11 2015 |
8821 |
358.48 |
| Nov 04 2015 |
6214 |
367.55 |
| Nov 04 2015 |
3998 |
347.64 |
| Nov 04 2015 |
6868 |
368.24 |
| Nov 04 2015 |
8821 |
358.48 |
| Oct 28 2015 |
6859 |
368.24 |
| Oct 28 2015 |
3990 |
347.64 |
| Oct 28 2015 |
6215 |
367.55 |
| Oct 28 2015 |
8808 |
358.48 |
| Oct 21 2015 |
6207 |
367.55 |
| Oct 21 2015 |
3986 |
347.64 |
| Oct 21 2015 |
6869 |
368.24 |
| Oct 21 2015 |
8812 |
358.48 |
| Oct 14 2015 |
6212 |
367.55 |
| Oct 14 2015 |
6870 |
368.24 |
| Oct 14 2015 |
3986 |
347.64 |
| Oct 14 2015 |
8816 |
358.48 |
| Oct 07 2015 |
6863 |
368.24 |
| Oct 07 2015 |
3986 |
347.64 |
| Oct 07 2015 |
6217 |
367.55 |
| Oct 07 2015 |
8819 |
358.48 |
| Sep 30 2015 |
6867 |
368.24 |
| Sep 30 2015 |
3997 |
347.64 |
| Sep 30 2015 |
6222 |
367.55 |
| Sep 30 2015 |
8836 |
358.48 |
| Sep 23 2015 |
4016 |
347.64 |
| Sep 23 2015 |
6869 |
368.24 |
| Sep 23 2015 |
6253 |
367.55 |
| Sep 23 2015 |
8865 |
358.48 |
| Sep 16 2015 |
6205 |
367.55 |
| Sep 16 2015 |
6879 |
368.24 |
| Sep 16 2015 |
4012 |
347.64 |
| Sep 16 2015 |
8844 |
358.48 |
| Sep 09 2015 |
4009 |
347.64 |
| Sep 09 2015 |
6906 |
368.24 |
| Sep 09 2015 |
6193 |
367.55 |
| Sep 09 2015 |
8863 |
358.48 |
| Sep 02 2015 |
3961 |
347.64 |
| Sep 02 2015 |
7170 |
371.94 |
| Sep 02 2015 |
6256 |
367.55 |
| Sep 02 2015 |
6879 |
339.45 |
| Aug 26 2015 |
6366 |
367.55 |
| Aug 26 2015 |
7317 |
371.94 |
| Aug 26 2015 |
4075 |
347.64 |
| Aug 26 2015 |
6998 |
339.45 |
| Aug 19 2015 |
7318 |
371.94 |
| Aug 19 2015 |
4039 |
347.64 |
| Aug 19 2015 |
6560 |
367.55 |
| Aug 19 2015 |
7108 |
339.45 |
| Aug 12 2015 |
7376 |
371.94 |
| Aug 12 2015 |
4063 |
347.64 |
| Aug 12 2015 |
6540 |
367.55 |
| Aug 12 2015 |
7095 |
339.45 |
| Aug 05 2015 |
7671 |
375.19 |
| Aug 05 2015 |
4075 |
347.64 |
| Aug 05 2015 |
6603 |
367.55 |
| Aug 05 2015 |
7150 |
339.45 |
| Jul 29 2015 |
6605 |
367.55 |
| Jul 29 2015 |
7784 |
375.19 |
| Jul 29 2015 |
4039 |
347.64 |
| Jul 29 2015 |
7227 |
339.45 |
| Jul 22 2015 |
7755 |
375.19 |
| Jul 22 2015 |
4166 |
350.23 |
| Jul 22 2015 |
6595 |
367.55 |
| Jul 22 2015 |
7214 |
339.63 |
| Jul 15 2015 |
7883 |
375.19 |
| Jul 15 2015 |
4276 |
350.23 |
| Jul 15 2015 |
8331 |
383.63 |
| Jul 15 2015 |
7017 |
336.54 |
| Jul 08 2015 |
4334 |
350.23 |
| Jul 08 2015 |
7938 |
375.19 |
| Jul 08 2015 |
8381 |
383.63 |
| Jul 08 2015 |
7136 |
336.54 |
| Jul 01 2015 |
8014 |
375.19 |
| Jul 01 2015 |
4373 |
350.23 |
| Jul 01 2015 |
8430 |
383.63 |
| Jul 01 2015 |
7188 |
336.54 |
| Jun 24 2015 |
6410 |
392.71 |
| Jun 24 2015 |
8083 |
375.19 |
| Jun 24 2015 |
8883 |
388.1 |
| Jun 24 2015 |
9331 |
355.58 |
| Jun 17 2015 |
6391 |
392.71 |
| Jun 17 2015 |
6518 |
357.44 |
| Jun 17 2015 |
8874 |
388.1 |
| Jun 17 2015 |
9427 |
355.58 |
| Jun 10 2015 |
8899 |
388.1 |
| Jun 10 2015 |
6567 |
357.44 |
| Jun 10 2015 |
9359 |
355.58 |
| Jun 03 2015 |
5920 |
349.02 |
| Jun 03 2015 |
9057 |
388.1 |
| Jun 03 2015 |
8373 |
345.54 |
| May 27 2015 |
5950 |
349.02 |
| May 27 2015 |
13789 |
431.11 |
| May 27 2015 |
9106 |
352.18 |
| May 20 2015 |
13884 |
431.11 |
| May 20 2015 |
5995 |
349.02 |
| May 20 2015 |
9172 |
352.18 |
| May 13 2015 |
5973 |
349.02 |
| May 13 2015 |
14020 |
431.11 |
| May 13 2015 |
9210 |
352.18 |
| May 06 2015 |
13886 |
431.11 |
| May 06 2015 |
5775 |
349.02 |
| May 06 2015 |
8991 |
352.18 |
| Apr 29 2015 |
5826 |
349.02 |
| Apr 29 2015 |
14746 |
436.66 |
| Apr 29 2015 |
9063 |
352.18 |
| Apr 22 2015 |
15901 |
446.01 |
| Apr 22 2015 |
5867 |
349.02 |
| Apr 22 2015 |
8788 |
349.02 |
| Apr 15 2015 |
5864 |
349.02 |
| Apr 15 2015 |
15683 |
446.01 |
| Apr 15 2015 |
8811 |
349.02 |
| Apr 08 2015 |
15295 |
442.65 |
| Apr 08 2015 |
5965 |
349.02 |
| Apr 08 2015 |
8880 |
349.02 |
| Apr 01 2015 |
5912 |
346.89 |
| Apr 01 2015 |
15437 |
442.65 |
| Apr 01 2015 |
8994 |
349.02 |
| Mar 25 2015 |
5833 |
346.89 |
| Mar 25 2015 |
14960 |
442.65 |
| Mar 25 2015 |
8748 |
349.02 |
| Mar 18 2015 |
6392 |
354.93 |
| Mar 18 2015 |
14466 |
442.65 |
| Mar 18 2015 |
9269 |
354.93 |
| Mar 11 2015 |
14767 |
442.65 |
| Mar 11 2015 |
6453 |
354.93 |
| Mar 11 2015 |
9604 |
354.93 |
| Mar 04 2015 |
6586 |
354.93 |
| Mar 04 2015 |
14994 |
442.65 |
| Mar 04 2015 |
9718 |
354.93 |
| Feb 25 2015 |
15021 |
442.65 |
| Feb 25 2015 |
6589 |
354.93 |
| Feb 25 2015 |
9734 |
354.93 |
| Feb 18 2015 |
15140 |
442.65 |
| Feb 18 2015 |
6628 |
354.93 |
| Feb 18 2015 |
9816 |
354.93 |
| Feb 11 2015 |
15159 |
442.65 |
| Feb 11 2015 |
6646 |
354.93 |
| Feb 11 2015 |
9849 |
354.93 |
| Feb 04 2015 |
6648 |
354.93 |
| Feb 04 2015 |
15197 |
442.65 |
| Feb 04 2015 |
9862 |
354.93 |
| Jan 28 2015 |
6674 |
354.93 |
| Jan 28 2015 |
15142 |
442.65 |
| Jan 28 2015 |
9870 |
354.93 |
| Jan 21 2015 |
6673 |
354.93 |
| Jan 21 2015 |
15157 |
442.65 |
| Jan 21 2015 |
9882 |
354.93 |
| Jan 14 2015 |
15174 |
442.65 |
| Jan 14 2015 |
6689 |
354.93 |
| Jan 14 2015 |
9900 |
354.93 |
| Jan 07 2015 |
15174 |
442.65 |
| Jan 07 2015 |
6677 |
354.93 |
| Jan 07 2015 |
9882 |
354.93 |
| Dec 31 2014 |
6676 |
354.93 |
| Dec 31 2014 |
15174 |
442.65 |
| Dec 31 2014 |
9883 |
354.93 |
| Dec 24 2014 |
15174 |
442.65 |
| Dec 24 2014 |
6676 |
354.93 |
| Dec 24 2014 |
9883 |
354.93 |
| Dec 17 2014 |
6670 |
354.93 |
| Dec 17 2014 |
15174 |
442.65 |
| Dec 17 2014 |
9879 |
354.93 |
| Dec 10 2014 |
6670 |
354.93 |
| Dec 10 2014 |
15174 |
442.65 |
| Dec 10 2014 |
9879 |
354.93 |
| Dec 03 2014 |
6670 |
354.93 |
| Dec 03 2014 |
15174 |
442.65 |
| Dec 03 2014 |
9879 |
354.93 |
| Nov 26 2014 |
15174 |
442.65 |
| Nov 26 2014 |
6670 |
354.93 |
| Nov 26 2014 |
9879 |
354.93 |
| Nov 19 2014 |
6670 |
354.93 |
| Nov 19 2014 |
15174 |
442.65 |
| Nov 19 2014 |
9879 |
354.93 |
| Nov 12 2014 |
6670 |
354.93 |
| Nov 12 2014 |
15174 |
442.65 |
| Nov 12 2014 |
9879 |
354.93 |
| Nov 05 2014 |
15174 |
442.65 |
| Nov 05 2014 |
6670 |
354.93 |
| Nov 05 2014 |
9879 |
354.93 |
| Oct 29 2014 |
15169 |
442.65 |
| Oct 29 2014 |
6670 |
354.93 |
| Oct 29 2014 |
9878 |
354.93 |
| Oct 22 2014 |
6650 |
354.93 |
| Oct 22 2014 |
15148 |
442.65 |
| Oct 22 2014 |
9891 |
354.93 |
| Oct 15 2014 |
15071 |
442.65 |
| Oct 15 2014 |
6642 |
354.93 |
| Oct 15 2014 |
9878 |
354.93 |
| Oct 08 2014 |
15078 |
442.65 |
| Oct 08 2014 |
6637 |
354.93 |
| Oct 08 2014 |
9886 |
354.93 |
| Oct 01 2014 |
6645 |
354.93 |
| Oct 01 2014 |
15086 |
442.65 |
| Oct 01 2014 |
9895 |
354.93 |
| Sep 24 2014 |
6648 |
354.93 |
| Sep 24 2014 |
15187 |
442.65 |
| Sep 24 2014 |
9870 |
354.93 |
| Sep 17 2014 |
15076 |
442.65 |
| Sep 17 2014 |
6681 |
354.93 |
| Sep 17 2014 |
9876 |
354.93 |
| Sep 10 2014 |
6604 |
354.93 |
| Sep 10 2014 |
15095 |
442.65 |
| Sep 10 2014 |
9882 |
354.93 |
| Sep 03 2014 |
6611 |
354.93 |
| Sep 03 2014 |
15126 |
442.65 |
| Sep 03 2014 |
9927 |
354.93 |
| Aug 27 2014 |
6678 |
354.93 |
| Aug 27 2014 |
15016 |
442.65 |
| Aug 27 2014 |
9906 |
354.93 |
| Aug 20 2014 |
15018 |
442.65 |
| Aug 20 2014 |
6654 |
354.93 |
| Aug 20 2014 |
9918 |
354.93 |
| Aug 13 2014 |
6674 |
354.93 |
| Aug 13 2014 |
14976 |
442.65 |
| Aug 13 2014 |
9955 |
354.93 |
| Aug 06 2014 |
6699 |
354.93 |
| Aug 06 2014 |
15145 |
442.65 |
| Aug 06 2014 |
9968 |
354.93 |
| Jul 30 2014 |
15177 |
442.65 |
| Jul 30 2014 |
6159 |
347.58 |
| Jul 30 2014 |
9237 |
347.58 |
| Jul 23 2014 |
6099 |
347.58 |
| Jul 23 2014 |
15063 |
442.65 |
| Jul 23 2014 |
9236 |
347.58 |
| Jul 16 2014 |
6095 |
347.58 |
| Jul 16 2014 |
15227 |
442.65 |
| Jul 16 2014 |
9205 |
347.58 |
| Jul 09 2014 |
6185 |
347.58 |
| Jul 09 2014 |
15329 |
442.65 |
| Jul 09 2014 |
9218 |
347.58 |
| Jul 02 2014 |
6245 |
347.58 |
| Jul 02 2014 |
15396 |
442.65 |
| Jul 02 2014 |
9332 |
347.58 |
| Jun 25 2014 |
7533 |
362.28 |
| Jun 25 2014 |
11630 |
408.35 |
| Jun 25 2014 |
11005 |
362.28 |
| Jun 18 2014 |
7613 |
362.28 |
| Jun 18 2014 |
11668 |
408.35 |
| Jun 18 2014 |
11058 |
362.28 |
| Jun 11 2014 |
11592 |
408.35 |
| Jun 11 2014 |
8051 |
366.56 |
| Jun 11 2014 |
10309 |
354.93 |
| Jun 04 2014 |
6356 |
344.86 |
| Jun 04 2014 |
10427 |
396.54 |
| Jun 04 2014 |
8674 |
339.65 |
| May 28 2014 |
6128 |
340.89 |
| May 28 2014 |
10414 |
396.54 |
| May 28 2014 |
8703 |
339.65 |
| May 21 2014 |
10435 |
396.54 |
| May 21 2014 |
6170 |
340.89 |
| May 21 2014 |
8725 |
339.65 |
| May 14 2014 |
10502 |
396.54 |
| May 14 2014 |
6228 |
340.89 |
| May 14 2014 |
8775 |
339.65 |
| May 07 2014 |
6174 |
340.89 |
| May 07 2014 |
5288 |
339.76 |
| May 07 2014 |
8426 |
336.92 |
| Apr 30 2014 |
6202 |
349.05 |
| Apr 30 2014 |
6449 |
340.89 |
| Apr 30 2014 |
8688 |
336.92 |
| Apr 23 2014 |
6363 |
349.05 |
| Apr 23 2014 |
6545 |
340.89 |
| Apr 23 2014 |
8812 |
336.92 |
| Apr 16 2014 |
6547 |
340.89 |
| Apr 16 2014 |
5938 |
343.37 |
| Apr 16 2014 |
8820 |
336.92 |
| Apr 09 2014 |
6578 |
340.89 |
| Apr 09 2014 |
6121 |
343.37 |
| Apr 09 2014 |
8966 |
336.92 |
| Apr 02 2014 |
6154 |
343.37 |
| Apr 02 2014 |
6655 |
340.89 |
| Apr 02 2014 |
8755 |
336.92 |
| Mar 26 2014 |
6844 |
340.89 |
| Mar 26 2014 |
6085 |
343.37 |
| Mar 26 2014 |
8843 |
336.92 |
| Mar 19 2014 |
6898 |
340.89 |
| Mar 19 2014 |
6088 |
343.37 |
| Mar 19 2014 |
8887 |
336.92 |
| Mar 12 2014 |
6950 |
340.89 |
| Mar 12 2014 |
6125 |
343.37 |
| Mar 12 2014 |
8935 |
336.92 |
| Mar 05 2014 |
6070 |
343.37 |
| Mar 05 2014 |
6956 |
340.89 |
| Mar 05 2014 |
8949 |
336.92 |
| Feb 26 2014 |
6985 |
340.89 |
| Feb 26 2014 |
6096 |
343.37 |
| Feb 26 2014 |
8973 |
336.92 |
| Feb 19 2014 |
7023 |
340.89 |
| Feb 19 2014 |
6156 |
343.37 |
| Feb 19 2014 |
9016 |
336.92 |
| Feb 12 2014 |
6144 |
343.37 |
| Feb 12 2014 |
7034 |
340.89 |
| Feb 12 2014 |
9025 |
336.92 |
| Feb 05 2014 |
7118 |
340.89 |
| Feb 05 2014 |
6186 |
343.37 |
| Feb 05 2014 |
9093 |
336.92 |
| Jan 29 2014 |
7168 |
340.89 |
| Jan 29 2014 |
6172 |
343.37 |
| Jan 29 2014 |
9113 |
336.92 |
| Jan 22 2014 |
7156 |
340.89 |
| Jan 22 2014 |
6162 |
343.37 |
| Jan 22 2014 |
9087 |
336.92 |
| Jan 15 2014 |
7188 |
340.89 |
| Jan 15 2014 |
6162 |
343.37 |
| Jan 15 2014 |
9111 |
336.92 |
| Jan 08 2014 |
7197 |
340.89 |
| Jan 08 2014 |
6156 |
343.37 |
| Jan 08 2014 |
9121 |
336.92 |
| Jan 01 2014 |
7197 |
340.89 |
| Jan 01 2014 |
6156 |
343.37 |
| Jan 01 2014 |
9121 |
336.92 |
| Dec 25 2013 |
6156 |
343.37 |
| Dec 25 2013 |
7197 |
340.89 |
| Dec 25 2013 |
9122 |
336.92 |
| Dec 18 2013 |
7197 |
340.89 |
| Dec 18 2013 |
6156 |
343.37 |
| Dec 18 2013 |
9122 |
336.92 |
| Dec 11 2013 |
7197 |
340.89 |
| Dec 11 2013 |
6156 |
343.37 |
| Dec 11 2013 |
9122 |
336.92 |
| Dec 04 2013 |
6157 |
343.37 |
| Dec 04 2013 |
7198 |
340.89 |
| Dec 04 2013 |
9123 |
336.92 |
| Nov 27 2013 |
6157 |
343.37 |
| Nov 27 2013 |
7198 |
340.89 |
| Nov 27 2013 |
9123 |
336.92 |
| Nov 20 2013 |
7198 |
340.89 |
| Nov 20 2013 |
6157 |
343.37 |
| Nov 20 2013 |
9124 |
336.92 |
| Nov 13 2013 |
6157 |
343.37 |
| Nov 13 2013 |
7198 |
340.89 |
| Nov 13 2013 |
9124 |
336.92 |
| Nov 06 2013 |
6157 |
343.37 |
| Nov 06 2013 |
7198 |
340.89 |
| Nov 06 2013 |
9124 |
336.92 |
| Oct 30 2013 |
7198 |
340.89 |
| Oct 30 2013 |
6157 |
343.37 |
| Oct 30 2013 |
9124 |
336.92 |
| Oct 23 2013 |
7198 |
340.89 |
| Oct 23 2013 |
6155 |
343.37 |
| Oct 23 2013 |
9124 |
336.92 |
| Oct 16 2013 |
6181 |
343.37 |
| Oct 16 2013 |
7191 |
340.89 |
| Oct 16 2013 |
9128 |
336.92 |
| Oct 09 2013 |
7193 |
340.89 |
| Oct 09 2013 |
6147 |
343.37 |
| Oct 09 2013 |
9116 |
336.92 |
| Oct 02 2013 |
7189 |
340.89 |
| Oct 02 2013 |
6152 |
343.37 |
| Oct 02 2013 |
9119 |
336.92 |
| Sep 25 2013 |
7129 |
340.89 |
| Sep 25 2013 |
6123 |
343.37 |
| Sep 25 2013 |
9086 |
336.92 |
| Sep 18 2013 |
6067 |
343.37 |
| Sep 18 2013 |
7121 |
340.89 |
| Sep 18 2013 |
9060 |
336.92 |
| Sep 11 2013 |
7103 |
340.89 |
| Sep 11 2013 |
6080 |
343.37 |
| Sep 11 2013 |
8746 |
334.12 |
| Sep 04 2013 |
7139 |
340.89 |
| Sep 04 2013 |
6125 |
343.37 |
| Sep 04 2013 |
8744 |
334.12 |
| Aug 28 2013 |
6140 |
343.37 |
| Aug 28 2013 |
7198 |
340.89 |
| Aug 28 2013 |
8775 |
334.12 |
| Aug 21 2013 |
7243 |
340.89 |
| Aug 21 2013 |
6176 |
343.37 |
| Aug 21 2013 |
8840 |
334.12 |
| Aug 14 2013 |
7944 |
349.1 |
| Aug 14 2013 |
6211 |
343.37 |
| Aug 14 2013 |
8713 |
335.37 |
| Aug 07 2013 |
8082 |
349.1 |
| Aug 07 2013 |
6216 |
343.37 |
| Aug 07 2013 |
8804 |
335.37 |
| Jul 31 2013 |
8155 |
349.1 |
| Jul 31 2013 |
6316 |
343.37 |
| Jul 31 2013 |
8844 |
335.37 |
| Jul 24 2013 |
8234 |
349.1 |
| Jul 24 2013 |
6265 |
343.37 |
| Jul 24 2013 |
8878 |
335.37 |
| Jul 17 2013 |
8260 |
349.1 |
| Jul 17 2013 |
6298 |
343.37 |
| Jul 17 2013 |
8884 |
335.37 |
| Jul 10 2013 |
6112 |
340.69 |
| Jul 10 2013 |
8364 |
349.1 |
| Jul 10 2013 |
8986 |
335.37 |
| Jul 03 2013 |
8451 |
349.1 |
| Jul 03 2013 |
6179 |
341 |
| Jul 03 2013 |
9373 |
339.09 |
| Jun 26 2013 |
8024 |
342.03 |
| Jun 26 2013 |
6168 |
341 |
| Jun 26 2013 |
9501 |
339.09 |
| Jun 19 2013 |
6253 |
341 |
| Jun 19 2013 |
8121 |
342.03 |
| Jun 19 2013 |
9511 |
339.09 |
| Jun 12 2013 |
6346 |
341 |
| Jun 12 2013 |
8173 |
342.03 |
| Jun 12 2013 |
9669 |
339.09 |
| Jun 05 2013 |
9920 |
362.37 |
| Jun 05 2013 |
6305 |
341 |
| Jun 05 2013 |
9335 |
336.46 |
| May 29 2013 |
6227 |
341 |
| May 29 2013 |
9981 |
362.37 |
| May 29 2013 |
9345 |
336.46 |
| May 22 2013 |
6389 |
341 |
| May 22 2013 |
10171 |
362.37 |
| May 22 2013 |
9547 |
336.46 |
| May 15 2013 |
10234 |
362.37 |
| May 15 2013 |
5846 |
332.34 |
| May 15 2013 |
10077 |
340.94 |
| May 08 2013 |
6658 |
321.61 |
| May 08 2013 |
5835 |
332.34 |
| May 08 2013 |
6818 |
308.31 |
| May 01 2013 |
6006 |
332.34 |
| May 01 2013 |
6761 |
321.61 |
| May 01 2013 |
6908 |
308.31 |
| Apr 24 2013 |
5858 |
310.96 |
| Apr 24 2013 |
5400 |
325.1 |
| Apr 24 2013 |
6875 |
308.41 |
| Apr 17 2013 |
5944 |
310.96 |
| Apr 17 2013 |
5032 |
317.77 |
| Apr 17 2013 |
6736 |
305.39 |
| Apr 10 2013 |
5885 |
310.96 |
| Apr 10 2013 |
6302 |
336.76 |
| Apr 10 2013 |
6263 |
299.5 |
| Apr 03 2013 |
6305 |
336.76 |
| Apr 03 2013 |
5898 |
310.96 |
| Apr 03 2013 |
6301 |
299.5 |
| Mar 27 2013 |
5976 |
310.96 |
| Mar 27 2013 |
6427 |
336.76 |
| Mar 27 2013 |
6372 |
299.5 |
| Mar 20 2013 |
5894 |
310.96 |
| Mar 20 2013 |
6406 |
336.76 |
| Mar 20 2013 |
6379 |
299.5 |
| Mar 13 2013 |
4599 |
332.64 |
| Mar 13 2013 |
6054 |
295.33 |
| Oct 19 2012 |
4943 |
310.96 |
| Oct 19 2012 |
5998 |
336.76 |
| Oct 19 2012 |
6682 |
315.91 |
| Sep 23 2012 |
5969 |
336.76 |
| Sep 23 2012 |
4920 |
310.96 |
| Sep 23 2012 |
6672 |
315.91 |
| Aug 31 2012 |
4776 |
310.96 |
| Aug 31 2012 |
5793 |
336.76 |
| Aug 31 2012 |
6581 |
315.91 |
| Aug 24 2012 |
5749 |
336.76 |
| Aug 24 2012 |
4732 |
310.96 |
| Aug 24 2012 |
6570 |
315.91 |
| Aug 10 2012 |
4645 |
310.96 |
| Aug 10 2012 |
5639 |
336.76 |
| Aug 10 2012 |
6466 |
315.91 |
| Aug 03 2012 |
5549 |
336.76 |
| Aug 03 2012 |
4575 |
310.96 |
| Aug 03 2012 |
6413 |
315.91 |
| Jul 27 2012 |
5518 |
336.76 |
| Jul 27 2012 |
4498 |
310.96 |
| Jul 27 2012 |
6341 |
315.91 |
| Jul 06 2012 |
4385 |
310.96 |
| Jul 06 2012 |
5454 |
338.13 |
| Jul 06 2012 |
6518 |
318.7 |
| Jun 22 2012 |
3551 |
298.51 |
| Jun 22 2012 |
3997 |
310.33 |
| Jun 22 2012 |
5261 |
305.06 |
| Jun 15 2012 |
3595 |
298.51 |
| Jun 15 2012 |
3943 |
310.33 |
| Jun 15 2012 |
5660 |
305.06 |
| Jun 08 2012 |
3556 |
298.51 |
| Jun 08 2012 |
3911 |
310.33 |
| Jun 08 2012 |
5631 |
305.06 |
| Jun 01 2012 |
3739 |
305.03 |
| Jun 01 2012 |
3971 |
310.33 |
| Jun 01 2012 |
5947 |
308.97 |
| May 25 2012 |
4234 |
332.53 |
| May 25 2012 |
3704 |
310.33 |
| May 25 2012 |
5806 |
312.47 |
| May 18 2012 |
4314 |
332.53 |
| May 18 2012 |
3793 |
310.33 |
| May 18 2012 |
5897 |
312.47 |
| May 11 2012 |
4270 |
332.53 |
| May 11 2012 |
3758 |
310.33 |
| May 11 2012 |
5925 |
312.47 |
| May 04 2012 |
3268 |
303.11 |
| May 04 2012 |
5845 |
312.44 |
| Apr 27 2012 |
5983 |
315.56 |
| Apr 13 2012 |
5664 |
315.56 |
| Apr 06 2012 |
5597 |
315.56 |
| Mar 27 2012 |
5495 |
315.56 |
