| Jun 22 2016 |
24092 |
558.24 |
| Jun 22 2016 |
34042 |
558.24 |
| Jun 15 2016 |
24148 |
558.24 |
| Jun 15 2016 |
34449 |
558.24 |
| Jun 08 2016 |
24337 |
558.24 |
| Jun 08 2016 |
34638 |
558.24 |
| Jun 01 2016 |
24396 |
558.24 |
| Jun 01 2016 |
34932 |
558.24 |
| May 25 2016 |
24235 |
558.24 |
| May 25 2016 |
34713 |
558.24 |
| May 18 2016 |
24454 |
558.24 |
| May 18 2016 |
35020 |
558.24 |
| May 11 2016 |
24339 |
558.24 |
| May 11 2016 |
35043 |
558.24 |
| May 04 2016 |
24194 |
558.24 |
| May 04 2016 |
34900 |
558.24 |
| Apr 27 2016 |
24656 |
558.24 |
| Apr 27 2016 |
35400 |
558.24 |
| Apr 20 2016 |
24679 |
558.24 |
| Apr 20 2016 |
35367 |
558.24 |
| Apr 13 2016 |
24468 |
558.24 |
| Apr 13 2016 |
35314 |
558.24 |
| Apr 06 2016 |
24661 |
558.24 |
| Apr 06 2016 |
35757 |
558.24 |
| Mar 30 2016 |
24530 |
558.24 |
| Mar 30 2016 |
35567 |
558.24 |
| Mar 23 2016 |
24429 |
558.24 |
| Mar 23 2016 |
35640 |
558.24 |
| Mar 16 2016 |
24448 |
558.24 |
| Mar 16 2016 |
35737 |
558.24 |
| Mar 09 2016 |
24304 |
558.24 |
| Mar 09 2016 |
35783 |
558.24 |
| Mar 02 2016 |
24222 |
558.24 |
| Mar 02 2016 |
35368 |
558.24 |
| Feb 24 2016 |
24107 |
558.24 |
| Feb 24 2016 |
35172 |
558.24 |
| Feb 17 2016 |
24231 |
558.24 |
| Feb 17 2016 |
35518 |
558.24 |
| Feb 10 2016 |
24113 |
558.24 |
| Feb 10 2016 |
35307 |
558.24 |
| Feb 03 2016 |
24098 |
558.24 |
| Feb 03 2016 |
35266 |
558.24 |
| Jan 27 2016 |
23989 |
558.24 |
| Jan 27 2016 |
35182 |
558.24 |
| Jan 20 2016 |
24047 |
558.24 |
| Jan 20 2016 |
35191 |
558.24 |
| Jan 13 2016 |
24099 |
558.24 |
| Jan 13 2016 |
35254 |
558.24 |
| Jan 06 2016 |
24117 |
558.24 |
| Jan 06 2016 |
35271 |
558.24 |
| Dec 30 2015 |
24103 |
558.24 |
| Dec 30 2015 |
35247 |
558.24 |
| Dec 23 2015 |
24102 |
558.24 |
| Dec 23 2015 |
35243 |
558.24 |
| Dec 16 2015 |
24102 |
558.24 |
| Dec 16 2015 |
35244 |
558.24 |
| Dec 09 2015 |
24112 |
558.24 |
| Dec 09 2015 |
35250 |
558.24 |
| Dec 02 2015 |
24114 |
558.24 |
| Dec 02 2015 |
35252 |
558.24 |
| Nov 25 2015 |
24114 |
558.24 |
| Nov 25 2015 |
35254 |
558.24 |
| Nov 18 2015 |
24114 |
558.24 |
| Nov 18 2015 |
35253 |
558.24 |
| Nov 11 2015 |
24114 |
558.24 |
| Nov 11 2015 |
35231 |
558.24 |
| Nov 04 2015 |
24114 |
558.24 |
| Nov 04 2015 |
35231 |
558.24 |
| Oct 28 2015 |
24077 |
558.24 |
| Oct 28 2015 |
35180 |
558.24 |
| Oct 21 2015 |
24112 |
558.24 |
| Oct 21 2015 |
35142 |
558.24 |
| Oct 14 2015 |
24046 |
558.24 |
| Oct 14 2015 |
35059 |
558.24 |
| Oct 07 2015 |
23966 |
558.24 |
| Oct 07 2015 |
35055 |
558.24 |
| Sep 30 2015 |
23963 |
558.24 |
| Sep 30 2015 |
35081 |
558.24 |
| Sep 23 2015 |
23932 |
558.24 |
| Sep 23 2015 |
35089 |
558.24 |
| Sep 16 2015 |
23899 |
558.24 |
| Sep 16 2015 |
34902 |
558.24 |
| Sep 09 2015 |
23838 |
558.24 |
| Sep 09 2015 |
34827 |
558.24 |
| Sep 02 2015 |
23592 |
558.24 |
| Sep 02 2015 |
34762 |
558.24 |
| Aug 26 2015 |
23847 |
558.24 |
| Aug 26 2015 |
34963 |
558.24 |
| Aug 19 2015 |
23928 |
558.24 |
| Aug 19 2015 |
35241 |
558.24 |
| Aug 12 2015 |
24066 |
558.24 |
| Aug 12 2015 |
35386 |
558.24 |
| Aug 05 2015 |
23953 |
558.24 |
| Aug 05 2015 |
35319 |
558.24 |
| Jul 29 2015 |
24173 |
558.24 |
| Jul 29 2015 |
35549 |
558.24 |
| Jul 22 2015 |
24077 |
558.24 |
| Jul 22 2015 |
35631 |
558.24 |
| Jul 15 2015 |
24180 |
558.24 |
| Jul 15 2015 |
35840 |
558.24 |
| Jul 08 2015 |
24254 |
558.24 |
| Jul 08 2015 |
35990 |
558.24 |
| Jul 01 2015 |
24369 |
558.24 |
| Jul 01 2015 |
36142 |
558.24 |
| Jun 18 2014 |
24279 |
553.91 |
| Jun 18 2014 |
36363 |
553.91 |
| Jun 11 2014 |
24224 |
553.91 |
| Jun 11 2014 |
36487 |
553.91 |
| Jun 04 2014 |
24238 |
545.09 |
| Jun 04 2014 |
36072 |
545.09 |
| May 28 2014 |
24152 |
545.09 |
| May 28 2014 |
35871 |
545.09 |
| May 21 2014 |
24196 |
545.09 |
| May 21 2014 |
36023 |
545.09 |
| May 14 2014 |
20399 |
488.78 |
| May 14 2014 |
24357 |
545.09 |
| May 14 2014 |
34308 |
526.32 |
| May 07 2014 |
23883 |
545.09 |
| May 07 2014 |
19953 |
488.78 |
| May 07 2014 |
33814 |
526.32 |
| Apr 30 2014 |
20562 |
488.78 |
| Apr 30 2014 |
24670 |
545.09 |
| Apr 30 2014 |
34586 |
526.32 |
| Apr 23 2014 |
20959 |
488.78 |
| Apr 23 2014 |
24947 |
545.09 |
| Apr 23 2014 |
35084 |
526.32 |
| Apr 16 2014 |
24735 |
545.09 |
| Apr 16 2014 |
20912 |
488.78 |
| Apr 16 2014 |
34821 |
526.32 |
| Apr 09 2014 |
25088 |
545.09 |
| Apr 09 2014 |
21633 |
488.78 |
| Apr 09 2014 |
35384 |
526.32 |
| Apr 02 2014 |
21647 |
488.78 |
| Apr 02 2014 |
25256 |
545.09 |
| Apr 02 2014 |
34761 |
526.32 |
| Mar 26 2014 |
25749 |
545.09 |
| Mar 26 2014 |
21216 |
488.78 |
| Mar 26 2014 |
34680 |
526.32 |
| Mar 19 2014 |
24874 |
529.03 |
| Mar 19 2014 |
21136 |
488.78 |
| Mar 19 2014 |
33843 |
518.97 |
| Mar 12 2014 |
24878 |
529.03 |
| Mar 12 2014 |
21140 |
488.78 |
| Mar 12 2014 |
33851 |
518.97 |
| Mar 05 2014 |
20763 |
488.78 |
| Mar 05 2014 |
24884 |
529.03 |
| Mar 05 2014 |
33589 |
518.97 |
| Feb 26 2014 |
24848 |
529.03 |
| Feb 26 2014 |
20619 |
488.78 |
| Feb 26 2014 |
33497 |
518.97 |
| Feb 19 2014 |
24879 |
529.03 |
| Feb 19 2014 |
20688 |
488.78 |
| Feb 19 2014 |
33504 |
518.97 |
| Feb 12 2014 |
20654 |
488.78 |
| Feb 12 2014 |
24857 |
529.03 |
| Feb 12 2014 |
33410 |
518.97 |
| Feb 05 2014 |
25053 |
529.03 |
| Feb 05 2014 |
20682 |
488.78 |
| Feb 05 2014 |
33537 |
518.97 |
| Jan 29 2014 |
25237 |
529.03 |
| Jan 29 2014 |
20554 |
488.78 |
| Jan 29 2014 |
33545 |
518.97 |
| Jan 22 2014 |
25156 |
529.03 |
| Jan 22 2014 |
20448 |
488.78 |
| Jan 22 2014 |
33369 |
518.97 |
| Jan 15 2014 |
25234 |
529.03 |
| Jan 15 2014 |
20466 |
488.78 |
| Jan 15 2014 |
33446 |
518.97 |
| Jan 08 2014 |
25287 |
529.03 |
| Jan 08 2014 |
20330 |
488.78 |
| Jan 08 2014 |
33356 |
518.97 |
| Jan 01 2014 |
25293 |
529.03 |
| Jan 01 2014 |
20330 |
488.78 |
| Jan 01 2014 |
33359 |
518.97 |
| Dec 25 2013 |
20330 |
488.78 |
| Dec 25 2013 |
25293 |
529.03 |
| Dec 25 2013 |
33375 |
518.97 |
| Dec 18 2013 |
25293 |
529.03 |
| Dec 18 2013 |
20330 |
488.78 |
| Dec 18 2013 |
33375 |
518.97 |
| Dec 11 2013 |
25293 |
529.03 |
| Dec 11 2013 |
20331 |
488.78 |
| Dec 11 2013 |
33376 |
518.97 |
| Dec 04 2013 |
20332 |
488.78 |
| Dec 04 2013 |
25295 |
529.03 |
| Dec 04 2013 |
33379 |
518.97 |
| Nov 27 2013 |
20332 |
488.78 |
| Nov 27 2013 |
25295 |
529.03 |
| Nov 27 2013 |
33379 |
518.97 |
| Nov 20 2013 |
25295 |
529.03 |
| Nov 20 2013 |
20332 |
488.78 |
| Nov 20 2013 |
33380 |
518.97 |
| Nov 13 2013 |
20333 |
488.78 |
| Nov 13 2013 |
25296 |
529.03 |
| Nov 13 2013 |
33382 |
518.97 |
| Nov 06 2013 |
20333 |
488.78 |
| Nov 06 2013 |
25297 |
529.03 |
| Nov 06 2013 |
33383 |
518.97 |
| Oct 30 2013 |
25295 |
529.03 |
| Oct 30 2013 |
20333 |
488.78 |
| Oct 30 2013 |
33381 |
518.97 |
| Oct 23 2013 |
25296 |
529.03 |
| Oct 23 2013 |
20324 |
488.78 |
| Oct 23 2013 |
33377 |
518.97 |
| Oct 16 2013 |
20335 |
488.78 |
| Oct 16 2013 |
25231 |
529.03 |
| Oct 16 2013 |
33303 |
518.97 |
| Oct 09 2013 |
25180 |
529.03 |
| Oct 09 2013 |
20080 |
488.78 |
| Oct 09 2013 |
32978 |
518.97 |
| Oct 02 2013 |
25170 |
529.03 |
| Oct 02 2013 |
20139 |
488.78 |
| Oct 02 2013 |
33077 |
518.97 |
| Sep 25 2013 |
25078 |
529.03 |
| Sep 25 2013 |
20128 |
488.78 |
| Sep 25 2013 |
33040 |
518.97 |
| Sep 18 2013 |
19954 |
488.78 |
| Sep 18 2013 |
24956 |
529.03 |
| Sep 18 2013 |
32720 |
518.97 |
| Sep 11 2013 |
24775 |
529.03 |
| Sep 11 2013 |
19903 |
488.78 |
| Sep 11 2013 |
32506 |
518.97 |
| Sep 04 2013 |
24675 |
529.03 |
| Sep 04 2013 |
20087 |
488.78 |
| Sep 04 2013 |
32657 |
518.97 |
| Aug 28 2013 |
19978 |
488.78 |
| Aug 28 2013 |
24555 |
529.03 |
| Aug 28 2013 |
32499 |
518.97 |
| Aug 21 2013 |
24704 |
529.03 |
| Aug 21 2013 |
20093 |
488.78 |
| Aug 21 2013 |
32716 |
518.97 |
| Aug 14 2013 |
24828 |
529.03 |
| Aug 14 2013 |
20133 |
488.78 |
| Aug 14 2013 |
32447 |
518.97 |
| Aug 07 2013 |
25108 |
529.03 |
| Aug 07 2013 |
20128 |
488.78 |
| Aug 07 2013 |
32693 |
518.97 |
| Jul 31 2013 |
25324 |
529.03 |
| Jul 31 2013 |
20490 |
488.78 |
| Jul 31 2013 |
33170 |
518.97 |
| Jul 24 2013 |
25556 |
529.03 |
| Jul 24 2013 |
20392 |
488.78 |
| Jul 24 2013 |
33385 |
518.97 |
| Jul 17 2013 |
25668 |
529.03 |
| Jul 17 2013 |
20443 |
488.78 |
| Jul 17 2013 |
33520 |
518.97 |
| Jul 10 2013 |
20593 |
488.78 |
| Jul 10 2013 |
25871 |
529.03 |
| Jul 10 2013 |
33851 |
518.97 |
| Jul 03 2013 |
26097 |
529.03 |
| Jul 03 2013 |
20558 |
488.78 |
| Jul 03 2013 |
33859 |
518.97 |
| Jun 26 2013 |
24377 |
502.49 |
| Jun 26 2013 |
20471 |
488.78 |
| Jun 26 2013 |
31588 |
499.06 |
| Jun 19 2013 |
20675 |
488.78 |
| Jun 19 2013 |
24625 |
502.49 |
| Jun 19 2013 |
31585 |
499.06 |
| Jun 12 2013 |
20723 |
488.78 |
| Jun 12 2013 |
24683 |
502.49 |
| Jun 12 2013 |
31864 |
499.06 |
| Jun 05 2013 |
22767 |
485.6 |
| Jun 05 2013 |
20564 |
488.78 |
| Jun 05 2013 |
30026 |
486.66 |
| May 29 2013 |
20456 |
488.78 |
| May 29 2013 |
22819 |
485.6 |
| May 29 2013 |
30046 |
486.66 |
| May 22 2013 |
23156 |
485.6 |
| May 22 2013 |
30438 |
485.6 |
| May 15 2013 |
23304 |
485.6 |
| May 15 2013 |
30458 |
485.6 |
| May 08 2013 |
23209 |
485.6 |
| May 08 2013 |
30404 |
485.6 |
| May 01 2013 |
23321 |
485.6 |
| May 01 2013 |
30627 |
485.6 |
| Apr 24 2013 |
23301 |
485.6 |
| Apr 24 2013 |
30424 |
485.6 |
| Apr 17 2013 |
23218 |
485.6 |
| Apr 17 2013 |
30505 |
485.6 |
| Apr 10 2013 |
22787 |
485.6 |
| Apr 10 2013 |
30285 |
485.6 |
| Apr 03 2013 |
21561 |
474.29 |
| Apr 03 2013 |
28680 |
474.29 |
| Mar 27 2013 |
21581 |
474.29 |
| Mar 27 2013 |
28803 |
474.29 |
| Mar 20 2013 |
21211 |
474.29 |
| Mar 20 2013 |
28708 |
474.29 |
| Mar 13 2013 |
31369 |
495.9 |
| Oct 19 2012 |
18987 |
474.29 |
| Oct 19 2012 |
30448 |
495.9 |
| Sep 23 2012 |
18828 |
474.29 |
| Sep 23 2012 |
30073 |
495.9 |
| Aug 31 2012 |
18289 |
474.29 |
| Aug 31 2012 |
29327 |
495.9 |
| Aug 24 2012 |
18008 |
474.29 |
| Aug 24 2012 |
29012 |
495.9 |
| Aug 10 2012 |
17325 |
474.29 |
| Aug 10 2012 |
28147 |
495.9 |
| Aug 03 2012 |
17006 |
474.29 |
| Aug 03 2012 |
27725 |
495.9 |
| Jul 27 2012 |
16420 |
474.29 |
| Jul 27 2012 |
27115 |
495.9 |
| Jul 06 2012 |
15574 |
474.29 |
| Jul 06 2012 |
26260 |
495.9 |
| Jun 22 2012 |
27285 |
517.5 |
| Jun 15 2012 |
27623 |
517.5 |
| Jun 08 2012 |
27372 |
517.5 |
| Jun 01 2012 |
26991 |
517.5 |
| May 25 2012 |
25179 |
517.5 |
| May 18 2012 |
25424 |
517.5 |
| May 11 2012 |
25285 |
517.5 |
| May 04 2012 |
24620 |
517.5 |
| Apr 27 2012 |
23751 |
517.5 |
| Apr 13 2012 |
21817 |
517.5 |
| Apr 06 2012 |
21243 |
517.5 |
| Mar 27 2012 |
20791 |
517.5 |
