| Jul 15 2021 |
2817 |
406.7 |
| Jul 15 2021 |
3042 |
406.7 |
| Jul 08 2021 |
2755 |
406.7 |
| Jul 08 2021 |
2979 |
406.7 |
| Jul 01 2021 |
2749 |
406.7 |
| Jul 01 2021 |
2943 |
406.7 |
| Jun 24 2021 |
2750 |
406.7 |
| Jun 24 2021 |
2873 |
406.7 |
| Jun 17 2021 |
2670 |
406.7 |
| Jun 17 2021 |
2709 |
406.7 |
| Jun 10 2021 |
2648 |
406.7 |
| Jun 10 2021 |
2538 |
406.7 |
| Jun 03 2021 |
2347 |
406.7 |
| May 27 2021 |
2564 |
406.7 |
| May 27 2021 |
2397 |
406.7 |
| May 07 2021 |
7494 |
406.7 |
| Jul 17 2020 |
2626 |
406.7 |
| Jul 17 2020 |
4048 |
406.7 |
| Jul 10 2020 |
2738 |
406.7 |
| Jul 10 2020 |
4272 |
406.7 |
| Jul 03 2020 |
2805 |
406.7 |
| Jul 03 2020 |
4317 |
406.7 |
| Jun 26 2020 |
2972 |
406.7 |
| Jun 26 2020 |
4606 |
406.7 |
| Jun 19 2020 |
3058 |
406.7 |
| Jun 19 2020 |
4812 |
406.7 |
| Jun 12 2020 |
3187 |
406.7 |
| Jun 12 2020 |
4952 |
406.7 |
| Jun 05 2020 |
3252 |
406.7 |
| Jun 05 2020 |
5106 |
406.7 |
| May 29 2020 |
3374 |
406.7 |
| May 29 2020 |
5280 |
406.7 |
| May 22 2020 |
3536 |
406.7 |
| May 22 2020 |
5510 |
406.7 |
| May 15 2020 |
3693 |
406.7 |
| May 15 2020 |
5739 |
406.7 |
| May 08 2020 |
3787 |
406.7 |
| May 08 2020 |
5879 |
406.7 |
| May 01 2020 |
4027 |
406.7 |
| May 01 2020 |
6261 |
406.7 |
| Apr 24 2020 |
4175 |
406.7 |
| Apr 24 2020 |
6617 |
406.7 |
| Apr 17 2020 |
4374 |
406.7 |
| Apr 17 2020 |
6791 |
406.7 |
| Apr 10 2020 |
4520 |
406.7 |
| Apr 10 2020 |
6954 |
406.7 |
| Apr 03 2020 |
4706 |
406.7 |
| Apr 03 2020 |
7168 |
406.7 |
| Mar 27 2020 |
4933 |
406.7 |
| Mar 27 2020 |
7415 |
406.7 |
| Mar 20 2020 |
5021 |
406.7 |
| Mar 20 2020 |
7522 |
406.7 |
| Mar 13 2020 |
5135 |
406.7 |
| Mar 13 2020 |
7618 |
406.7 |
| Mar 06 2020 |
5236 |
406.7 |
| Mar 06 2020 |
7686 |
406.7 |
| Feb 28 2020 |
5334 |
406.7 |
| Feb 28 2020 |
7726 |
406.7 |
| Aug 10 2018 |
8174 |
433.04 |
| Aug 10 2018 |
11669 |
433.04 |
| Aug 03 2018 |
8318 |
433.04 |
| Aug 03 2018 |
11780 |
433.04 |
| Jul 27 2018 |
8401 |
433.04 |
| Jul 27 2018 |
11818 |
433.04 |
| Jul 20 2018 |
8381 |
433.04 |
| Jul 20 2018 |
11993 |
433.04 |
| Jul 13 2018 |
8548 |
433.04 |
| Jul 13 2018 |
11865 |
433.04 |
| Jul 06 2018 |
8351 |
433.04 |
| Jul 06 2018 |
11643 |
433.04 |
| Jun 29 2018 |
8368 |
433.04 |
| Jun 29 2018 |
11668 |
433.04 |
| Jun 22 2018 |
8565 |
433.04 |
| Jun 22 2018 |
11916 |
433.04 |
| Jun 15 2018 |
8628 |
433.04 |
| Jun 15 2018 |
11923 |
433.04 |
| Jun 08 2018 |
8674 |
433.04 |
| Jun 08 2018 |
12084 |
433.04 |
| Jun 01 2018 |
8994 |
433.04 |
| Jun 01 2018 |
12385 |
433.04 |
| May 25 2018 |
9013 |
433.04 |
| May 25 2018 |
12566 |
433.04 |
| May 18 2018 |
9105 |
433.04 |
| May 18 2018 |
12621 |
433.04 |
| May 11 2018 |
9118 |
433.04 |
| May 11 2018 |
12715 |
433.04 |
| May 04 2018 |
8308 |
422.68 |
| May 04 2018 |
8777 |
428.17 |
| May 04 2018 |
2805 |
374.47 |
| May 04 2018 |
12066 |
427.31 |
| Apr 27 2018 |
2864 |
374.47 |
| Apr 27 2018 |
8295 |
422.68 |
| Apr 27 2018 |
8730 |
428.17 |
| Apr 27 2018 |
12021 |
427.31 |
| Apr 20 2018 |
8376 |
422.68 |
| Apr 20 2018 |
2841 |
374.47 |
| Apr 20 2018 |
8715 |
428.17 |
| Apr 20 2018 |
12072 |
427.31 |
| Apr 13 2018 |
8386 |
422.68 |
| Apr 13 2018 |
8658 |
428.17 |
| Apr 13 2018 |
2785 |
374.47 |
| Apr 13 2018 |
12083 |
427.31 |
| Apr 06 2018 |
8353 |
422.68 |
| Apr 06 2018 |
2785 |
374.47 |
| Apr 06 2018 |
8832 |
428.17 |
| Apr 06 2018 |
12148 |
427.31 |
| Mar 30 2018 |
2780 |
374.47 |
| Mar 30 2018 |
8438 |
422.68 |
| Mar 30 2018 |
9075 |
428.17 |
| Mar 30 2018 |
12354 |
427.31 |
| Mar 23 2018 |
2810 |
374.47 |
| Mar 23 2018 |
9197 |
428.17 |
| Mar 23 2018 |
8468 |
422.68 |
| Mar 23 2018 |
12439 |
427.31 |
| Mar 16 2018 |
9128 |
428.17 |
| Mar 16 2018 |
2801 |
374.47 |
| Mar 16 2018 |
13180 |
470.03 |
| Mar 16 2018 |
12445 |
427.31 |
| Mar 09 2018 |
2780 |
374.47 |
| Mar 09 2018 |
13080 |
470.03 |
| Mar 09 2018 |
9095 |
428.17 |
| Mar 09 2018 |
12390 |
427.31 |
| Mar 02 2018 |
2844 |
374.47 |
| Mar 02 2018 |
13198 |
470.03 |
| Mar 02 2018 |
9134 |
428.17 |
| Mar 02 2018 |
12577 |
427.31 |
| Feb 23 2018 |
9233 |
428.17 |
| Feb 23 2018 |
2892 |
374.47 |
| Feb 23 2018 |
13324 |
470.03 |
| Feb 23 2018 |
12667 |
427.31 |
| Feb 16 2018 |
2831 |
374.47 |
| Feb 16 2018 |
13276 |
470.03 |
| Feb 16 2018 |
9252 |
428.17 |
| Feb 16 2018 |
12676 |
427.31 |
| Feb 09 2018 |
13301 |
470.03 |
| Feb 09 2018 |
2906 |
374.47 |
| Feb 09 2018 |
9180 |
428.17 |
| Feb 09 2018 |
12597 |
427.31 |
| Feb 02 2018 |
2901 |
374.47 |
| Feb 02 2018 |
13248 |
470.03 |
| Feb 02 2018 |
9170 |
428.17 |
| Feb 02 2018 |
12570 |
427.31 |
| Jan 26 2018 |
2901 |
374.47 |
| Jan 26 2018 |
13277 |
470.03 |
| Jan 26 2018 |
9214 |
428.17 |
| Jan 26 2018 |
12608 |
427.31 |
| Jan 19 2018 |
13279 |
470.03 |
| Jan 19 2018 |
2901 |
374.47 |
| Jan 19 2018 |
9219 |
428.17 |
| Jan 19 2018 |
12613 |
427.31 |
| Jan 12 2018 |
2889 |
374.47 |
| Jan 12 2018 |
13255 |
470.03 |
| Jan 12 2018 |
9232 |
428.17 |
| Jan 12 2018 |
12615 |
427.31 |
| Jan 05 2018 |
9232 |
428.17 |
| Jan 05 2018 |
13289 |
470.03 |
| Jan 05 2018 |
2889 |
374.47 |
| Jan 05 2018 |
12634 |
427.31 |
| Dec 29 2017 |
13290 |
470.03 |
| Dec 29 2017 |
2892 |
374.47 |
| Dec 29 2017 |
9232 |
428.17 |
| Dec 29 2017 |
12634 |
427.31 |
| Dec 22 2017 |
13292 |
470.03 |
| Dec 22 2017 |
2892 |
374.47 |
| Dec 22 2017 |
9232 |
428.17 |
| Dec 22 2017 |
12634 |
427.31 |
| Dec 15 2017 |
9232 |
428.17 |
| Dec 15 2017 |
13284 |
470.03 |
| Dec 15 2017 |
2892 |
374.47 |
| Dec 15 2017 |
12632 |
427.31 |
| Dec 08 2017 |
9232 |
428.17 |
| Dec 08 2017 |
13284 |
470.03 |
| Dec 08 2017 |
2892 |
374.47 |
| Dec 08 2017 |
12632 |
427.31 |
| Dec 01 2017 |
13284 |
470.03 |
| Dec 01 2017 |
2892 |
374.47 |
| Dec 01 2017 |
9232 |
428.17 |
| Dec 01 2017 |
12632 |
427.31 |
| Nov 24 2017 |
9232 |
428.17 |
| Nov 24 2017 |
2892 |
374.47 |
| Nov 24 2017 |
13284 |
470.03 |
| Nov 24 2017 |
12632 |
427.31 |
| Nov 17 2017 |
9232 |
428.17 |
| Nov 17 2017 |
2892 |
374.47 |
| Nov 17 2017 |
13284 |
470.03 |
| Nov 17 2017 |
12633 |
427.31 |
| Nov 10 2017 |
2892 |
374.47 |
| Nov 10 2017 |
13284 |
470.03 |
| Nov 10 2017 |
9245 |
428.17 |
| Nov 10 2017 |
12637 |
427.31 |
| Nov 03 2017 |
13285 |
470.03 |
| Nov 03 2017 |
2892 |
374.47 |
| Nov 03 2017 |
9245 |
428.17 |
| Nov 03 2017 |
12638 |
427.31 |
| Oct 27 2017 |
9294 |
428.17 |
| Oct 27 2017 |
13285 |
470.03 |
| Oct 27 2017 |
2892 |
374.47 |
| Oct 27 2017 |
12681 |
427.31 |
| Oct 20 2017 |
2884 |
374.47 |
| Oct 20 2017 |
13300 |
470.03 |
| Oct 20 2017 |
9229 |
428.17 |
| Oct 20 2017 |
12640 |
427.31 |
| Oct 13 2017 |
13300 |
470.03 |
| Oct 13 2017 |
2886 |
374.47 |
| Oct 13 2017 |
9267 |
428.17 |
| Oct 13 2017 |
12659 |
427.31 |
| Oct 06 2017 |
2886 |
374.47 |
| Oct 06 2017 |
13289 |
470.03 |
| Oct 06 2017 |
9269 |
428.17 |
| Oct 06 2017 |
12654 |
427.31 |
| Sep 29 2017 |
9267 |
428.17 |
| Sep 29 2017 |
13304 |
470.03 |
| Sep 29 2017 |
2890 |
374.47 |
| Sep 29 2017 |
12571 |
427.31 |
| Sep 22 2017 |
13297 |
470.03 |
| Sep 22 2017 |
2889 |
374.47 |
| Sep 22 2017 |
9418 |
428.17 |
| Sep 22 2017 |
12698 |
427.31 |
| Sep 15 2017 |
13381 |
470.03 |
| Sep 15 2017 |
2874 |
374.47 |
| Sep 15 2017 |
9432 |
428.17 |
| Sep 15 2017 |
12766 |
427.31 |
| Sep 08 2017 |
9374 |
428.17 |
| Sep 08 2017 |
13402 |
470.03 |
| Sep 08 2017 |
2804 |
374.47 |
| Sep 08 2017 |
12856 |
427.31 |
| Sep 01 2017 |
13561 |
470.03 |
| Sep 01 2017 |
2861 |
374.47 |
| Sep 01 2017 |
9391 |
428.17 |
| Sep 01 2017 |
12894 |
427.31 |
| Aug 25 2017 |
2849 |
374.47 |
| Aug 25 2017 |
13598 |
470.03 |
| Aug 25 2017 |
9752 |
428.17 |
| Aug 25 2017 |
13251 |
427.31 |
| Aug 18 2017 |
2990 |
374.47 |
| Aug 18 2017 |
13630 |
470.03 |
| Aug 18 2017 |
8009 |
410.73 |
| Aug 18 2017 |
14822 |
438.18 |
| Aug 11 2017 |
13571 |
470.03 |
| Aug 11 2017 |
2971 |
374.47 |
| Aug 11 2017 |
8861 |
418.44 |
| Aug 11 2017 |
16093 |
446.97 |
| Aug 04 2017 |
13703 |
470.03 |
| Aug 04 2017 |
3034 |
374.47 |
| Aug 04 2017 |
8923 |
418.44 |
| Aug 04 2017 |
16282 |
446.97 |
| Jul 28 2017 |
3047 |
374.47 |
| Jul 28 2017 |
13746 |
470.03 |
| Jul 28 2017 |
8994 |
418.44 |
| Jul 28 2017 |
16411 |
446.97 |
| Jul 21 2017 |
9093 |
418.44 |
| Jul 21 2017 |
3093 |
374.47 |
| Jul 21 2017 |
11321 |
444.27 |
| Jul 21 2017 |
15030 |
436.12 |
| Jul 14 2017 |
3168 |
374.47 |
| Jul 14 2017 |
11414 |
444.27 |
| Jul 14 2017 |
9154 |
418.44 |
| Jul 14 2017 |
15084 |
436.12 |
| Jul 07 2017 |
11488 |
444.27 |
| Jul 07 2017 |
3220 |
374.47 |
| Jul 07 2017 |
9201 |
418.44 |
| Jul 07 2017 |
15126 |
436.12 |
| Jun 30 2017 |
9222 |
418.44 |
| Jun 30 2017 |
11559 |
444.27 |
| Jun 30 2017 |
3204 |
374.47 |
| Jun 30 2017 |
15183 |
436.12 |
| Jun 23 2017 |
9357 |
418.44 |
| Jun 23 2017 |
12592 |
444.27 |
| Jun 23 2017 |
3245 |
374.47 |
| Jun 23 2017 |
15298 |
436.12 |
| Jun 16 2017 |
12655 |
444.27 |
| Jun 16 2017 |
3227 |
374.47 |
| Jun 16 2017 |
9401 |
418.44 |
| Jun 16 2017 |
15301 |
436.12 |
| Jun 09 2017 |
9292 |
418.44 |
| Jun 09 2017 |
3263 |
374.47 |
| Jun 09 2017 |
12747 |
444.27 |
| Jun 09 2017 |
15174 |
436.12 |
| Jun 02 2017 |
9566 |
418.44 |
| Jun 02 2017 |
3270 |
374.47 |
| Jun 02 2017 |
12760 |
444.27 |
| Jun 02 2017 |
15436 |
436.12 |
| May 26 2017 |
3264 |
374.47 |
| May 26 2017 |
12858 |
444.27 |
| May 26 2017 |
9587 |
418.44 |
| May 26 2017 |
15513 |
436.12 |
| May 19 2017 |
3366 |
374.47 |
| May 19 2017 |
12886 |
444.27 |
| May 19 2017 |
9826 |
418.44 |
| May 19 2017 |
15693 |
436.12 |
| May 12 2017 |
9855 |
418.44 |
| May 12 2017 |
13049 |
444.27 |
| May 12 2017 |
3402 |
374.47 |
| May 12 2017 |
15766 |
436.12 |
| May 05 2017 |
14159 |
455.06 |
| May 05 2017 |
18469 |
455.06 |
| Apr 28 2017 |
13956 |
455.06 |
| Apr 28 2017 |
18269 |
455.06 |
| Apr 21 2017 |
14167 |
455.06 |
| Apr 21 2017 |
18452 |
455.06 |
| Apr 14 2017 |
14214 |
455.06 |
| Apr 14 2017 |
18454 |
455.06 |
| Apr 07 2017 |
14323 |
455.06 |
| Apr 07 2017 |
18188 |
455.06 |
| Mar 31 2017 |
14653 |
455.06 |
| Mar 31 2017 |
18402 |
455.06 |
| Mar 24 2017 |
8074 |
392.74 |
| Mar 24 2017 |
9781 |
392.74 |
| Mar 17 2017 |
8154 |
392.74 |
| Mar 17 2017 |
9852 |
392.74 |
| Mar 10 2017 |
8257 |
392.74 |
| Mar 10 2017 |
2269 |
322.3 |
| Mar 10 2017 |
5920 |
357.52 |
| Mar 03 2017 |
8202 |
392.74 |
| Mar 03 2017 |
2276 |
322.3 |
| Mar 03 2017 |
5943 |
357.52 |
| Feb 24 2017 |
8157 |
392.74 |
| Feb 24 2017 |
2313 |
322.3 |
| Feb 24 2017 |
5970 |
357.52 |
| Feb 17 2017 |
8002 |
392.74 |
| Feb 17 2017 |
2318 |
322.3 |
| Feb 17 2017 |
5985 |
357.52 |
| Feb 10 2017 |
8032 |
392.74 |
| Feb 10 2017 |
2348 |
322.3 |
| Feb 10 2017 |
6007 |
357.52 |
| Feb 03 2017 |
2363 |
322.3 |
| Feb 03 2017 |
8047 |
392.74 |
| Feb 03 2017 |
6035 |
357.52 |
| Jan 27 2017 |
8055 |
392.74 |
| Jan 27 2017 |
2366 |
322.3 |
| Jan 27 2017 |
6037 |
357.52 |
| Jan 20 2017 |
8049 |
392.74 |
| Jan 20 2017 |
2373 |
322.3 |
| Jan 20 2017 |
6047 |
357.52 |
| Jan 13 2017 |
2380 |
322.3 |
| Jan 13 2017 |
8054 |
392.74 |
| Jan 13 2017 |
6051 |
357.52 |
| Jan 06 2017 |
2380 |
322.3 |
| Jan 06 2017 |
8045 |
392.74 |
| Jan 06 2017 |
6042 |
357.52 |
| Dec 30 2016 |
8048 |
392.74 |
| Dec 30 2016 |
2380 |
322.3 |
| Dec 30 2016 |
6044 |
357.52 |
| Dec 23 2016 |
2380 |
322.3 |
| Dec 23 2016 |
8048 |
392.74 |
| Dec 23 2016 |
6044 |
357.52 |
| Dec 16 2016 |
2380 |
322.3 |
| Dec 16 2016 |
8051 |
392.74 |
| Dec 16 2016 |
6037 |
357.52 |
| Dec 09 2016 |
8052 |
392.74 |
| Dec 09 2016 |
2380 |
322.3 |
| Dec 09 2016 |
6037 |
357.52 |
| Dec 02 2016 |
8052 |
392.74 |
| Dec 02 2016 |
2380 |
322.3 |
| Dec 02 2016 |
6037 |
357.52 |
| Nov 25 2016 |
2380 |
322.3 |
| Nov 25 2016 |
8048 |
392.74 |
| Nov 25 2016 |
6030 |
357.52 |
| Nov 18 2016 |
8048 |
392.74 |
| Nov 18 2016 |
2380 |
322.3 |
| Nov 18 2016 |
6030 |
357.52 |
| Nov 11 2016 |
8048 |
392.74 |
| Nov 11 2016 |
2380 |
322.3 |
| Nov 11 2016 |
6031 |
357.52 |
| Nov 04 2016 |
8048 |
392.74 |
| Nov 04 2016 |
2380 |
322.3 |
| Nov 04 2016 |
6031 |
357.52 |
| Oct 28 2016 |
2376 |
322.3 |
| Oct 28 2016 |
8048 |
392.74 |
| Oct 28 2016 |
6039 |
357.52 |
| Oct 21 2016 |
8039 |
392.74 |
| Oct 21 2016 |
2382 |
322.3 |
| Oct 21 2016 |
6041 |
357.52 |
| Oct 14 2016 |
8064 |
392.74 |
| Oct 14 2016 |
2386 |
322.3 |
| Oct 14 2016 |
6078 |
357.52 |
| Oct 07 2016 |
2396 |
322.3 |
| Oct 07 2016 |
8072 |
392.74 |
| Oct 07 2016 |
6084 |
357.52 |
| Sep 30 2016 |
8084 |
392.74 |
| Sep 30 2016 |
2395 |
322.3 |
| Sep 30 2016 |
6085 |
357.52 |
| Sep 23 2016 |
8084 |
392.74 |
| Sep 23 2016 |
2380 |
322.3 |
| Sep 23 2016 |
6053 |
357.52 |
| Sep 16 2016 |
8133 |
392.74 |
| Sep 16 2016 |
2379 |
322.3 |
| Sep 16 2016 |
6072 |
357.52 |
| Sep 09 2016 |
8212 |
392.74 |
| Sep 09 2016 |
2414 |
322.3 |
| Sep 09 2016 |
6089 |
357.52 |
| Sep 02 2016 |
8331 |
392.74 |
| Sep 02 2016 |
2419 |
322.3 |
| Sep 02 2016 |
6179 |
357.52 |
| Aug 26 2016 |
8376 |
392.74 |
| Aug 26 2016 |
2148 |
322.3 |
| Aug 26 2016 |
5872 |
357.52 |
| Aug 19 2016 |
2159 |
322.3 |
| Aug 19 2016 |
8395 |
392.74 |
| Aug 19 2016 |
5907 |
357.52 |
| Aug 12 2016 |
8513 |
392.74 |
| Aug 12 2016 |
2162 |
322.3 |
| Aug 12 2016 |
6809 |
357.52 |
| Aug 05 2016 |
8531 |
392.74 |
| Aug 05 2016 |
3745 |
350.25 |
| Aug 05 2016 |
7655 |
364.41 |
| Jul 29 2016 |
3633 |
350.25 |
| Jul 29 2016 |
6220 |
350.25 |
| Jul 22 2016 |
3749 |
350.25 |
| Jul 22 2016 |
6325 |
350.25 |
| Jun 22 2016 |
3672 |
346.9 |
| Jun 22 2016 |
6712 |
346.9 |
| Jun 15 2016 |
3752 |
346.9 |
| Jun 15 2016 |
6811 |
346.9 |
| Jun 08 2016 |
3734 |
346.9 |
| Jun 08 2016 |
6847 |
346.9 |
| Jun 01 2016 |
3809 |
346.9 |
| Jun 01 2016 |
7114 |
346.9 |
| May 25 2016 |
3824 |
346.9 |
| May 25 2016 |
7130 |
346.9 |
| May 18 2016 |
3854 |
346.9 |
| May 18 2016 |
7140 |
346.9 |
| May 11 2016 |
3865 |
346.9 |
| May 11 2016 |
7139 |
346.9 |
| May 04 2016 |
3854 |
346.9 |
| May 04 2016 |
7118 |
346.9 |
| Apr 27 2016 |
3975 |
346.9 |
| Apr 27 2016 |
7273 |
346.9 |
| Apr 20 2016 |
4026 |
346.9 |
| Apr 20 2016 |
7395 |
346.9 |
| Apr 13 2016 |
4156 |
346.9 |
| Apr 13 2016 |
7368 |
346.9 |
| Apr 06 2016 |
4233 |
346.9 |
| Apr 06 2016 |
7437 |
346.9 |
| Mar 30 2016 |
4183 |
346.9 |
| Mar 30 2016 |
7379 |
346.9 |
| Mar 23 2016 |
4311 |
346.9 |
| Mar 23 2016 |
7489 |
346.9 |
| Mar 16 2016 |
4379 |
346.9 |
| Mar 16 2016 |
7436 |
346.9 |
| Mar 09 2016 |
5365 |
359.21 |
| Mar 09 2016 |
8750 |
359.21 |
| Mar 02 2016 |
5322 |
359.21 |
| Mar 02 2016 |
8731 |
359.21 |
| Feb 24 2016 |
5349 |
359.21 |
| Feb 24 2016 |
8736 |
359.21 |
| Feb 17 2016 |
5432 |
359.21 |
| Feb 17 2016 |
8801 |
359.21 |
| Feb 10 2016 |
5446 |
359.21 |
| Feb 10 2016 |
8828 |
359.21 |
| Feb 03 2016 |
5475 |
359.21 |
| Feb 03 2016 |
8833 |
359.21 |
| Jan 27 2016 |
5501 |
359.21 |
| Jan 27 2016 |
8856 |
359.21 |
| Jan 20 2016 |
5503 |
359.21 |
| Jan 20 2016 |
8878 |
359.21 |
| Jan 13 2016 |
5507 |
359.21 |
| Jan 13 2016 |
8885 |
359.21 |
| Jan 06 2016 |
5507 |
359.21 |
| Jan 06 2016 |
8891 |
359.21 |
| Dec 30 2015 |
5507 |
359.21 |
| Dec 30 2015 |
8892 |
359.21 |
| Dec 23 2015 |
5507 |
359.21 |
| Dec 23 2015 |
8892 |
359.21 |
| Dec 16 2015 |
5507 |
359.21 |
| Dec 16 2015 |
8892 |
359.21 |
| Dec 09 2015 |
5507 |
359.21 |
| Dec 09 2015 |
8895 |
359.21 |
| Dec 02 2015 |
5507 |
359.21 |
| Dec 02 2015 |
8896 |
359.21 |
| Nov 25 2015 |
5507 |
359.21 |
| Nov 25 2015 |
8896 |
359.21 |
| Nov 18 2015 |
5507 |
359.21 |
| Nov 18 2015 |
8896 |
359.21 |
| Nov 11 2015 |
5500 |
359.21 |
| Nov 11 2015 |
8900 |
359.21 |
| Nov 04 2015 |
5500 |
359.21 |
| Nov 04 2015 |
8900 |
359.21 |
| Oct 28 2015 |
5501 |
359.21 |
| Oct 28 2015 |
8887 |
359.21 |
| Oct 21 2015 |
5490 |
359.21 |
| Oct 21 2015 |
8893 |
359.21 |
| Oct 14 2015 |
5494 |
359.21 |
| Oct 14 2015 |
8897 |
359.21 |
| Oct 07 2015 |
5498 |
359.21 |
| Oct 07 2015 |
8901 |
359.21 |
| Sep 30 2015 |
5502 |
359.21 |
| Sep 30 2015 |
8919 |
359.21 |
| Sep 23 2015 |
5519 |
359.21 |
| Sep 23 2015 |
8950 |
359.21 |
| Sep 16 2015 |
5477 |
359.21 |
| Sep 16 2015 |
8924 |
359.21 |
| Sep 09 2015 |
5468 |
359.21 |
| Sep 09 2015 |
8939 |
359.21 |
| Sep 02 2015 |
5521 |
359.21 |
| Sep 02 2015 |
8903 |
359.21 |
| Aug 26 2015 |
5623 |
359.21 |
| Aug 26 2015 |
9048 |
359.21 |
| Aug 19 2015 |
5820 |
359.21 |
| Aug 19 2015 |
9228 |
359.21 |
| Aug 12 2015 |
5800 |
359.21 |
| Aug 12 2015 |
9251 |
359.21 |
| Aug 05 2015 |
2917 |
318.61 |
| Aug 05 2015 |
5204 |
318.61 |
| Jul 29 2015 |
2914 |
318.61 |
| Jul 29 2015 |
5259 |
318.61 |
| Jul 22 2015 |
2913 |
318.61 |
| Jul 22 2015 |
5235 |
318.61 |
| Jul 15 2015 |
5270 |
350.11 |
| Jul 15 2015 |
8456 |
350.11 |
| Jul 08 2015 |
5310 |
350.11 |
| Jul 08 2015 |
8593 |
350.11 |
| Jul 01 2015 |
5351 |
350.11 |
| Jul 01 2015 |
8652 |
350.11 |
| Jun 24 2015 |
5396 |
350.11 |
| Jun 24 2015 |
8737 |
350.11 |
| Jun 17 2015 |
13419 |
427.54 |
| Jun 17 2015 |
5388 |
350.11 |
| Jun 17 2015 |
11883 |
375.92 |
| Jun 10 2015 |
5401 |
350.11 |
| Jun 10 2015 |
13437 |
427.54 |
| Jun 10 2015 |
11838 |
375.92 |
| Jun 03 2015 |
13447 |
427.54 |
| Jun 03 2015 |
5513 |
350.11 |
| Jun 03 2015 |
12038 |
375.92 |
| May 27 2015 |
13422 |
427.54 |
| May 27 2015 |
5456 |
350.11 |
| May 27 2015 |
11953 |
375.92 |
| May 20 2015 |
5532 |
350.11 |
| May 20 2015 |
13475 |
427.54 |
| May 20 2015 |
12027 |
375.92 |
| May 13 2015 |
13430 |
427.54 |
| May 13 2015 |
5567 |
350.11 |
| May 13 2015 |
12121 |
375.92 |
| May 06 2015 |
5481 |
350.11 |
| May 06 2015 |
13115 |
427.54 |
| May 06 2015 |
11870 |
375.92 |
| Apr 29 2015 |
13251 |
427.54 |
| Apr 29 2015 |
5572 |
350.11 |
| Apr 29 2015 |
12011 |
375.92 |
| Apr 22 2015 |
5729 |
351.37 |
| Apr 22 2015 |
13302 |
427.54 |
| Apr 22 2015 |
11360 |
370.41 |
| Apr 15 2015 |
13239 |
427.54 |
| Apr 15 2015 |
5739 |
351.37 |
| Apr 15 2015 |
11383 |
370.41 |
| Apr 08 2015 |
5758 |
351.37 |
| Apr 08 2015 |
13418 |
427.54 |
| Apr 08 2015 |
11426 |
370.41 |
| Apr 01 2015 |
13553 |
427.54 |
| Apr 01 2015 |
5821 |
351.37 |
| Apr 01 2015 |
11616 |
370.41 |
| Mar 25 2015 |
13385 |
427.54 |
| Mar 25 2015 |
5581 |
351.37 |
| Mar 25 2015 |
11283 |
370.41 |
| Mar 18 2015 |
13180 |
427.54 |
| Mar 18 2015 |
5422 |
351.37 |
| Mar 18 2015 |
11115 |
370.41 |
| Mar 11 2015 |
5537 |
351.37 |
| Mar 11 2015 |
13287 |
427.54 |
| Mar 11 2015 |
11500 |
370.41 |
| Mar 04 2015 |
13479 |
427.54 |
| Mar 04 2015 |
5642 |
351.37 |
| Mar 04 2015 |
11607 |
370.41 |
| Feb 25 2015 |
5672 |
351.37 |
| Feb 25 2015 |
13398 |
427.54 |
| Feb 25 2015 |
11623 |
370.41 |
| Feb 18 2015 |
5763 |
351.37 |
| Feb 18 2015 |
13456 |
427.54 |
| Feb 18 2015 |
11691 |
370.41 |
| Feb 11 2015 |
5798 |
351.37 |
| Feb 11 2015 |
13495 |
427.54 |
| Feb 11 2015 |
11705 |
370.41 |
| Feb 04 2015 |
13494 |
427.54 |
| Feb 04 2015 |
5818 |
351.37 |
| Feb 04 2015 |
11718 |
370.41 |
| Jan 28 2015 |
13527 |
427.54 |
| Jan 28 2015 |
5817 |
351.37 |
| Jan 28 2015 |
11735 |
370.41 |
| Jan 21 2015 |
13513 |
427.54 |
| Jan 21 2015 |
5833 |
351.37 |
| Jan 21 2015 |
11750 |
370.41 |
| Jan 14 2015 |
5844 |
351.37 |
| Jan 14 2015 |
13510 |
427.54 |
| Jan 14 2015 |
11771 |
370.41 |
| Jan 07 2015 |
5844 |
351.37 |
| Jan 07 2015 |
13480 |
427.54 |
| Jan 07 2015 |
11760 |
370.41 |
| Dec 31 2014 |
13481 |
427.54 |
| Dec 31 2014 |
5844 |
351.37 |
| Dec 31 2014 |
11762 |
370.41 |
| Dec 24 2014 |
5844 |
351.37 |
| Dec 24 2014 |
13481 |
427.54 |
| Dec 24 2014 |
11762 |
370.41 |
| Dec 17 2014 |
13467 |
427.54 |
| Dec 17 2014 |
5844 |
351.37 |
| Dec 17 2014 |
11756 |
370.41 |
| Dec 10 2014 |
13467 |
427.54 |
| Dec 10 2014 |
5844 |
351.37 |
| Dec 10 2014 |
11756 |
370.41 |
| Dec 03 2014 |
13467 |
427.54 |
| Dec 03 2014 |
5844 |
351.37 |
| Dec 03 2014 |
11756 |
370.41 |
| Nov 26 2014 |
5844 |
351.37 |
| Nov 26 2014 |
13467 |
427.54 |
| Nov 26 2014 |
11756 |
370.41 |
| Nov 19 2014 |
13467 |
427.54 |
| Nov 19 2014 |
5844 |
351.37 |
| Nov 19 2014 |
11756 |
370.41 |
| Nov 12 2014 |
13467 |
427.54 |
| Nov 12 2014 |
5844 |
351.37 |
| Nov 12 2014 |
11756 |
370.41 |
| Nov 05 2014 |
5844 |
351.37 |
| Nov 05 2014 |
13467 |
427.54 |
| Nov 05 2014 |
11756 |
370.41 |
| Oct 29 2014 |
5843 |
351.37 |
| Oct 29 2014 |
13467 |
427.54 |
| Oct 29 2014 |
11755 |
370.41 |
| Oct 22 2014 |
13422 |
427.54 |
| Oct 22 2014 |
5834 |
351.37 |
| Oct 22 2014 |
11771 |
370.41 |
| Oct 15 2014 |
5823 |
351.37 |
| Oct 15 2014 |
13407 |
427.54 |
| Oct 15 2014 |
11746 |
370.41 |
| Oct 08 2014 |
5828 |
351.37 |
| Oct 08 2014 |
13387 |
427.54 |
| Oct 08 2014 |
11740 |
370.41 |
| Oct 01 2014 |
13411 |
427.54 |
| Oct 01 2014 |
5832 |
351.37 |
| Oct 01 2014 |
11755 |
370.41 |
| Sep 24 2014 |
13370 |
427.54 |
| Sep 24 2014 |
5844 |
351.37 |
| Sep 24 2014 |
11740 |
370.41 |
| Sep 17 2014 |
5806 |
351.37 |
| Sep 17 2014 |
13428 |
427.54 |
| Sep 17 2014 |
11737 |
370.41 |
| Sep 10 2014 |
13311 |
427.54 |
| Sep 10 2014 |
5821 |
351.37 |
| Sep 10 2014 |
11742 |
370.41 |
| Sep 03 2014 |
13305 |
427.54 |
| Sep 03 2014 |
8229 |
378.55 |
| Sep 03 2014 |
15027 |
394.88 |
| Aug 27 2014 |
13427 |
427.54 |
| Aug 27 2014 |
8149 |
378.55 |
| Aug 27 2014 |
15046 |
394.88 |
| Aug 20 2014 |
5952 |
353.89 |
| Aug 20 2014 |
13375 |
427.54 |
| Aug 20 2014 |
14494 |
390.72 |
| Aug 13 2014 |
13415 |
427.54 |
| Aug 13 2014 |
5944 |
353.89 |
| Aug 13 2014 |
14572 |
390.72 |
| Aug 06 2014 |
13455 |
427.54 |
| Aug 06 2014 |
6026 |
353.89 |
| Aug 06 2014 |
14655 |
390.72 |
| Jul 30 2014 |
6036 |
353.89 |
| Jul 30 2014 |
13452 |
427.54 |
| Jul 30 2014 |
14774 |
390.72 |
| Jul 23 2014 |
13324 |
427.54 |
| Jul 23 2014 |
6046 |
353.89 |
| Jul 23 2014 |
14691 |
390.72 |
| Jul 16 2014 |
13317 |
427.54 |
| Jul 16 2014 |
6109 |
353.89 |
| Jul 16 2014 |
14699 |
390.72 |
| Jul 09 2014 |
13438 |
427.54 |
| Jul 09 2014 |
6151 |
353.89 |
| Jul 09 2014 |
14650 |
390.72 |
| Jul 02 2014 |
13564 |
427.54 |
| Jul 02 2014 |
6199 |
353.89 |
| Jul 02 2014 |
14811 |
390.72 |
| Jun 25 2014 |
6904 |
361.72 |
| Jun 25 2014 |
10937 |
361.72 |
| Jun 18 2014 |
1237 |
256.15 |
| Jun 18 2014 |
6934 |
361.72 |
| Jun 18 2014 |
7214 |
326.53 |
| Jun 11 2014 |
6957 |
361.72 |
| Jun 11 2014 |
1284 |
256.15 |
| Jun 11 2014 |
7274 |
326.53 |
| Jun 04 2014 |
1343 |
256.15 |
| Jun 04 2014 |
7038 |
361.72 |
| Jun 04 2014 |
7338 |
326.53 |
| May 28 2014 |
1363 |
256.15 |
| May 28 2014 |
7073 |
361.72 |
| May 28 2014 |
7405 |
326.53 |
| May 21 2014 |
7074 |
361.72 |
| May 21 2014 |
1410 |
256.15 |
| May 21 2014 |
7434 |
326.53 |
| May 14 2014 |
6529 |
354.69 |
| May 14 2014 |
1441 |
256.15 |
| May 14 2014 |
7823 |
330.05 |
| May 07 2014 |
1413 |
256.15 |
| May 07 2014 |
6392 |
354.69 |
| May 07 2014 |
7739 |
330.05 |
| Apr 30 2014 |
6537 |
353.27 |
| Apr 30 2014 |
1519 |
256.15 |
| Apr 30 2014 |
8366 |
333.85 |
| Apr 23 2014 |
6452 |
350.01 |
| Apr 23 2014 |
1552 |
256.15 |
| Apr 23 2014 |
8222 |
331.24 |
| Apr 16 2014 |
1555 |
256.15 |
| Apr 16 2014 |
6468 |
350.01 |
| Apr 16 2014 |
8237 |
331.24 |
| Apr 09 2014 |
1583 |
256.15 |
| Apr 09 2014 |
6442 |
347.43 |
| Apr 09 2014 |
7701 |
324.76 |
| Apr 02 2014 |
6472 |
347.43 |
| Apr 02 2014 |
1629 |
256.15 |
| Apr 02 2014 |
7536 |
324.76 |
| Mar 26 2014 |
1687 |
256.15 |
| Mar 26 2014 |
6388 |
347.43 |
| Mar 26 2014 |
7626 |
324.76 |
| Mar 19 2014 |
1695 |
256.15 |
| Mar 19 2014 |
6392 |
347.43 |
| Mar 19 2014 |
7678 |
324.76 |
| Mar 12 2014 |
1712 |
256.15 |
| Mar 12 2014 |
6430 |
347.43 |
| Mar 12 2014 |
7713 |
324.76 |
| Mar 05 2014 |
6363 |
347.43 |
| Mar 05 2014 |
1765 |
256.15 |
| Mar 05 2014 |
7739 |
324.76 |
| Feb 26 2014 |
3488 |
290.69 |
| Feb 26 2014 |
6392 |
347.43 |
| Feb 26 2014 |
7337 |
320 |
| Feb 19 2014 |
3517 |
290.69 |
| Feb 19 2014 |
6448 |
347.43 |
| Feb 19 2014 |
7386 |
320 |
| Feb 12 2014 |
6437 |
347.43 |
| Feb 12 2014 |
3512 |
290.69 |
| Feb 12 2014 |
7403 |
320 |
| Feb 05 2014 |
3575 |
290.69 |
| Feb 05 2014 |
6476 |
347.43 |
| Feb 05 2014 |
7458 |
320 |
| Jan 29 2014 |
3607 |
290.69 |
| Jan 29 2014 |
6460 |
347.43 |
| Jan 29 2014 |
7498 |
320 |
| Jan 22 2014 |
3621 |
290.69 |
| Jan 22 2014 |
6447 |
347.43 |
| Jan 22 2014 |
7490 |
320 |
| Jan 15 2014 |
3636 |
290.69 |
| Jan 15 2014 |
6449 |
347.43 |
| Jan 15 2014 |
7507 |
320 |
| Jan 08 2014 |
3641 |
290.69 |
| Jan 08 2014 |
6441 |
347.43 |
| Jan 08 2014 |
7509 |
320 |
| Jan 01 2014 |
3642 |
290.69 |
| Jan 01 2014 |
6441 |
347.43 |
| Jan 01 2014 |
7509 |
320 |
| Dec 25 2013 |
6441 |
347.43 |
| Dec 25 2013 |
3642 |
290.69 |
| Dec 25 2013 |
7508 |
320 |
| Dec 18 2013 |
3642 |
290.69 |
| Dec 18 2013 |
6441 |
347.43 |
| Dec 18 2013 |
7508 |
320 |
| Dec 11 2013 |
3642 |
290.69 |
| Dec 11 2013 |
6441 |
347.43 |
| Dec 11 2013 |
7508 |
320 |
| Dec 04 2013 |
6442 |
347.43 |
| Dec 04 2013 |
3642 |
290.69 |
| Dec 04 2013 |
7509 |
320 |
| Nov 27 2013 |
6442 |
347.43 |
| Nov 27 2013 |
3642 |
290.69 |
| Nov 27 2013 |
7509 |
320 |
| Nov 20 2013 |
3642 |
290.69 |
| Nov 20 2013 |
6442 |
347.43 |
| Nov 20 2013 |
7510 |
320 |
| Nov 13 2013 |
6442 |
347.43 |
| Nov 13 2013 |
3642 |
290.69 |
| Nov 13 2013 |
7510 |
320 |
| Nov 06 2013 |
6442 |
347.43 |
| Nov 06 2013 |
3642 |
290.69 |
| Nov 06 2013 |
7510 |
320 |
| Oct 30 2013 |
3642 |
290.69 |
| Oct 30 2013 |
6442 |
347.43 |
| Oct 30 2013 |
7509 |
320 |
| Oct 23 2013 |
3642 |
290.69 |
| Oct 23 2013 |
6441 |
347.43 |
| Oct 23 2013 |
7509 |
320 |
| Oct 16 2013 |
6459 |
347.43 |
| Oct 16 2013 |
3639 |
290.69 |
| Oct 16 2013 |
7503 |
320 |
| Oct 09 2013 |
3653 |
290.69 |
| Oct 09 2013 |
6424 |
347.43 |
| Oct 09 2013 |
7501 |
320 |
| Oct 02 2013 |
3647 |
290.69 |
| Oct 02 2013 |
6428 |
347.43 |
| Oct 02 2013 |
7508 |
320 |
| Sep 25 2013 |
3624 |
290.69 |
| Sep 25 2013 |
6405 |
347.43 |
| Sep 25 2013 |
7483 |
320 |
| Sep 18 2013 |
6343 |
347.43 |
| Sep 18 2013 |
3604 |
290.69 |
| Sep 18 2013 |
7455 |
320 |
| Sep 11 2013 |
3603 |
290.69 |
| Sep 11 2013 |
6353 |
347.43 |
| Sep 11 2013 |
7417 |
320 |
| Sep 04 2013 |
3628 |
290.69 |
| Sep 04 2013 |
6414 |
347.43 |
| Sep 04 2013 |
7436 |
320 |
| Aug 28 2013 |
6431 |
347.43 |
| Aug 28 2013 |
3658 |
290.69 |
| Aug 28 2013 |
7473 |
320 |
| Aug 21 2013 |
3705 |
290.69 |
| Aug 21 2013 |
6470 |
347.43 |
| Aug 21 2013 |
7523 |
320 |
| Aug 14 2013 |
3736 |
290.69 |
| Aug 14 2013 |
6496 |
347.43 |
| Aug 14 2013 |
7227 |
320 |
| Aug 07 2013 |
3818 |
290.69 |
| Aug 07 2013 |
6494 |
347.43 |
| Aug 07 2013 |
7307 |
320 |
| Jul 31 2013 |
7429 |
340.23 |
| Jul 31 2013 |
6598 |
347.43 |
| Jul 31 2013 |
7364 |
320 |
| Jul 24 2013 |
7473 |
340.23 |
| Jul 24 2013 |
6551 |
347.43 |
| Jul 24 2013 |
7406 |
320 |
| Jul 17 2013 |
7746 |
343.22 |
| Jul 17 2013 |
6222 |
342.54 |
| Jul 17 2013 |
7412 |
320 |
| Jul 10 2013 |
6249 |
342.54 |
| Jul 10 2013 |
7852 |
343.22 |
| Jul 10 2013 |
7514 |
320 |
| Jul 03 2013 |
7954 |
343.22 |
| Jul 03 2013 |
6288 |
342.54 |
| Jul 03 2013 |
7481 |
320 |
| Jun 26 2013 |
10602 |
370.23 |
| Jun 26 2013 |
6270 |
342.54 |
| Jun 26 2013 |
9377 |
337.78 |
| Jun 19 2013 |
6355 |
342.54 |
| Jun 19 2013 |
10740 |
370.23 |
| Jun 19 2013 |
9397 |
337.78 |
| Jun 12 2013 |
6445 |
342.54 |
| Jun 12 2013 |
10811 |
370.23 |
| Jun 12 2013 |
9547 |
337.78 |
| Jun 05 2013 |
10673 |
370.23 |
| Jun 05 2013 |
6413 |
342.54 |
| Jun 05 2013 |
9471 |
337.78 |
| May 29 2013 |
6342 |
342.54 |
| May 29 2013 |
10712 |
370.23 |
| May 29 2013 |
9487 |
337.78 |
| May 22 2013 |
6918 |
348.45 |
| May 22 2013 |
4340 |
356.86 |
| May 22 2013 |
10896 |
370.23 |
| May 22 2013 |
9856 |
339.46 |
| May 15 2013 |
10987 |
370.23 |
| May 15 2013 |
4317 |
356.86 |
| May 15 2013 |
6967 |
348.45 |
| May 15 2013 |
9904 |
339.46 |
| May 08 2013 |
10938 |
370.23 |
| May 08 2013 |
4120 |
356.86 |
| May 08 2013 |
6988 |
348.45 |
| May 08 2013 |
9847 |
339.46 |
| May 01 2013 |
7988 |
357.55 |
| May 01 2013 |
11068 |
370.23 |
| May 01 2013 |
4229 |
356.86 |
| May 01 2013 |
10041 |
340.1 |
| Apr 24 2013 |
11062 |
370.23 |
| Apr 24 2013 |
4195 |
356.86 |
| Apr 24 2013 |
8187 |
361.72 |
| Apr 24 2013 |
10373 |
343.3 |
| Apr 17 2013 |
4301 |
356.86 |
| Apr 17 2013 |
11096 |
370.23 |
| Apr 17 2013 |
8298 |
361.72 |
| Apr 17 2013 |
10454 |
343.3 |
| Apr 10 2013 |
10990 |
370.23 |
| Apr 10 2013 |
4276 |
356.86 |
| Apr 10 2013 |
8859 |
368.29 |
| Apr 10 2013 |
11067 |
348.55 |
| Apr 03 2013 |
8838 |
368.29 |
| Apr 03 2013 |
4239 |
356.86 |
| Apr 03 2013 |
10946 |
370.23 |
| Apr 03 2013 |
11095 |
348.55 |
| Mar 27 2013 |
4306 |
356.86 |
| Mar 27 2013 |
10971 |
370.23 |
| Mar 27 2013 |
9041 |
368.29 |
| Mar 27 2013 |
11116 |
348.55 |
| Mar 20 2013 |
4031 |
356.86 |
| Mar 20 2013 |
10780 |
370.23 |
| Mar 20 2013 |
8985 |
368.29 |
| Mar 20 2013 |
11122 |
348.55 |
| Mar 13 2013 |
6906 |
369.92 |
| Mar 13 2013 |
3106 |
356.86 |
| Mar 13 2013 |
10886 |
346.37 |
| Oct 19 2012 |
10835 |
385.23 |
| Oct 19 2012 |
3872 |
356.86 |
| Oct 19 2012 |
8447 |
368.29 |
| Oct 19 2012 |
11771 |
364.86 |
| Sep 23 2012 |
8402 |
368.29 |
| Sep 23 2012 |
3822 |
356.86 |
| Sep 23 2012 |
10787 |
385.23 |
| Sep 23 2012 |
11721 |
364.86 |
| Aug 31 2012 |
3610 |
356.86 |
| Aug 31 2012 |
10532 |
385.23 |
| Aug 31 2012 |
8119 |
368.29 |
| Aug 31 2012 |
11537 |
364.86 |
| Aug 24 2012 |
8045 |
368.29 |
| Aug 24 2012 |
3579 |
356.86 |
| Aug 24 2012 |
10425 |
385.23 |
| Aug 24 2012 |
11462 |
364.86 |
| Aug 10 2012 |
3458 |
356.86 |
| Aug 10 2012 |
10143 |
385.23 |
| Aug 10 2012 |
7865 |
368.29 |
| Aug 10 2012 |
11270 |
364.86 |
| Aug 03 2012 |
7661 |
367.67 |
| Aug 03 2012 |
3353 |
356.86 |
| Aug 03 2012 |
7856 |
358.2 |
| Aug 03 2012 |
11081 |
364.1 |
| Jul 27 2012 |
7603 |
367.67 |
| Jul 27 2012 |
3192 |
356.86 |
| Jul 27 2012 |
7674 |
358.2 |
| Jul 27 2012 |
10940 |
364.1 |
| Jul 06 2012 |
7755 |
364.19 |
| Jul 06 2012 |
3016 |
356.86 |
| Jul 06 2012 |
8183 |
378.97 |
| Jul 06 2012 |
11186 |
368.8 |
| Jun 22 2012 |
3140 |
356.86 |
| Jun 22 2012 |
9164 |
394.54 |
| Jun 22 2012 |
11246 |
374.28 |
| Jun 15 2012 |
3302 |
356.86 |
| Jun 15 2012 |
9044 |
394.54 |
| Jun 15 2012 |
11715 |
374.28 |
| Jun 08 2012 |
3333 |
356.86 |
| Jun 08 2012 |
8862 |
394.54 |
| Jun 08 2012 |
11638 |
374.28 |
| Jun 01 2012 |
3539 |
356.86 |
| Jun 01 2012 |
11056 |
369.22 |
| May 25 2012 |
10674 |
373.33 |
| May 18 2012 |
10808 |
373.33 |
| May 11 2012 |
10829 |
373.33 |
| May 04 2012 |
10577 |
373.33 |
| Apr 27 2012 |
10372 |
373.33 |
| Apr 13 2012 |
9783 |
373.33 |
| Apr 06 2012 |
9557 |
373.33 |
| Mar 27 2012 |
9378 |
373.33 |
