| Aug 16 2019 |
10780 |
429.57 |
| Aug 09 2019 |
10813 |
429.57 |
| Aug 02 2019 |
10878 |
429.57 |
| Jul 26 2019 |
10978 |
429.57 |
| Jul 19 2019 |
11014 |
429.57 |
| Jul 12 2019 |
13304 |
444.67 |
| Jul 05 2019 |
13501 |
443.97 |
| Jun 28 2019 |
10128 |
418.73 |
| Jun 21 2019 |
10031 |
418.73 |
| Jun 14 2019 |
10075 |
418.73 |
| Jun 07 2019 |
10225 |
418.73 |
| May 31 2019 |
10229 |
418.73 |
| May 24 2019 |
10299 |
418.73 |
| May 17 2019 |
10315 |
418.73 |
| May 10 2019 |
10269 |
418.73 |
| May 03 2019 |
10303 |
418.73 |
| Apr 26 2019 |
10130 |
418.73 |
| Apr 19 2019 |
10096 |
418.73 |
| Apr 12 2019 |
10140 |
418.73 |
| Apr 05 2019 |
9852 |
418.73 |
| Mar 29 2019 |
9754 |
418.73 |
| Mar 22 2019 |
9680 |
418.73 |
| Mar 15 2019 |
9753 |
418.73 |
| Mar 08 2019 |
9585 |
418.73 |
| Mar 01 2019 |
9644 |
418.73 |
| Feb 22 2019 |
9669 |
418.73 |
| Feb 15 2019 |
9613 |
418.73 |
| Feb 08 2019 |
9572 |
418.73 |
| Feb 01 2019 |
9575 |
418.73 |
| Jan 25 2019 |
9605 |
418.73 |
| Jan 18 2019 |
9615 |
418.73 |
| Jan 11 2019 |
9612 |
418.73 |
| Jan 04 2019 |
9619 |
418.73 |
| Dec 28 2018 |
9619 |
418.73 |
| Dec 21 2018 |
9619 |
418.73 |
| Dec 14 2018 |
9619 |
418.73 |
| Dec 07 2018 |
9616 |
418.73 |
| Nov 30 2018 |
9616 |
418.73 |
| Nov 23 2018 |
9616 |
418.73 |
| Nov 16 2018 |
9616 |
418.73 |
| Nov 09 2018 |
9616 |
418.73 |
| Nov 02 2018 |
9590 |
418.73 |
| Oct 26 2018 |
9587 |
418.73 |
| Oct 19 2018 |
9610 |
418.73 |
| Oct 12 2018 |
9579 |
418.73 |
| Oct 05 2018 |
9660 |
418.73 |
| Sep 28 2018 |
9416 |
418.73 |
| Sep 21 2018 |
9406 |
418.73 |
| Sep 14 2018 |
9447 |
418.73 |
| Sep 07 2018 |
9624 |
418.73 |
| Aug 31 2018 |
9697 |
418.73 |
| Aug 24 2018 |
9726 |
418.73 |
| Aug 17 2018 |
8261 |
406.2 |
| Aug 10 2018 |
6048 |
384.82 |
| Aug 03 2018 |
6130 |
384.82 |
| Jul 27 2018 |
6156 |
384.82 |
| Jul 20 2018 |
6258 |
384.82 |
| Jul 13 2018 |
3977 |
361.98 |
| Jul 06 2018 |
5425 |
380.02 |
| Jun 29 2018 |
3566 |
359 |
| Jun 22 2018 |
3690 |
359 |
| Jun 15 2018 |
2329 |
337.45 |
| Jun 08 2018 |
2373 |
337.45 |
| Jun 01 2018 |
2584 |
337.45 |
| May 25 2018 |
2651 |
337.45 |
| May 18 2018 |
2626 |
337.45 |
| May 11 2018 |
2684 |
337.45 |
| May 04 2018 |
2763 |
337.45 |
| Apr 27 2018 |
3313 |
346.68 |
| Apr 20 2018 |
3369 |
346.68 |
| Apr 13 2018 |
3351 |
346.68 |
| Apr 06 2018 |
3710 |
351.66 |
| Mar 30 2018 |
3786 |
351.66 |
| Mar 23 2018 |
4329 |
357.72 |
| Mar 16 2018 |
4823 |
363.27 |
| Mar 09 2018 |
5814 |
373.57 |
| Mar 02 2018 |
5965 |
373.57 |
| Feb 23 2018 |
6006 |
373.57 |
| Feb 16 2018 |
6021 |
373.57 |
| Feb 09 2018 |
6013 |
373.57 |
| Feb 02 2018 |
6015 |
373.57 |
| Jan 26 2018 |
6025 |
373.57 |
| Jan 19 2018 |
6027 |
373.57 |
| Jan 12 2018 |
6030 |
373.57 |
| Jan 05 2018 |
6037 |
373.57 |
| Dec 29 2017 |
6037 |
373.57 |
| Dec 22 2017 |
6037 |
373.57 |
| Dec 15 2017 |
6036 |
373.57 |
| Dec 08 2017 |
6036 |
373.57 |
| Dec 01 2017 |
6036 |
373.57 |
| Nov 24 2017 |
6036 |
373.57 |
| Nov 17 2017 |
6036 |
373.57 |
| Nov 10 2017 |
6039 |
373.57 |
| Nov 03 2017 |
6039 |
373.57 |
| Oct 27 2017 |
6074 |
373.57 |
| Oct 20 2017 |
6055 |
373.57 |
| Oct 13 2017 |
6066 |
373.57 |
| Oct 06 2017 |
6071 |
373.57 |
| Sep 29 2017 |
6018 |
373.57 |
| Sep 22 2017 |
6077 |
373.57 |
| Sep 15 2017 |
6130 |
373.57 |
| Sep 08 2017 |
4718 |
357.17 |
| Sep 01 2017 |
4708 |
357.17 |
| Aug 25 2017 |
5026 |
357.17 |
| Aug 18 2017 |
5255 |
359.22 |
| Aug 11 2017 |
5297 |
359.22 |
| Aug 04 2017 |
5358 |
359.22 |
| Jul 28 2017 |
5418 |
359.22 |
| Jul 21 2017 |
5506 |
359.22 |
| Jul 14 2017 |
6121 |
364.98 |
| Jul 07 2017 |
10917 |
405.49 |
| Jun 30 2017 |
10931 |
405.27 |
| Jun 23 2017 |
10318 |
399.9 |
| Jun 16 2017 |
10335 |
399.9 |
| Jun 09 2017 |
10225 |
399.9 |
| Jun 02 2017 |
11366 |
406.89 |
| May 26 2017 |
8688 |
385.73 |
| May 19 2017 |
8810 |
385.73 |
| May 12 2017 |
7036 |
370.31 |
| May 05 2017 |
6290 |
362.72 |
| Apr 28 2017 |
6281 |
362.72 |
| Apr 21 2017 |
5601 |
355.02 |
| Apr 14 2017 |
5663 |
355.02 |
| Apr 07 2017 |
5545 |
355.02 |
| Mar 31 2017 |
5660 |
355.02 |
| Mar 24 2017 |
5613 |
355.02 |
| Mar 17 2017 |
5646 |
355.02 |
| Mar 10 2017 |
5691 |
355.02 |
| Mar 03 2017 |
6761 |
365.54 |
| Feb 24 2017 |
6792 |
365.54 |
| Feb 17 2017 |
6834 |
365.54 |
| Feb 10 2017 |
6857 |
365.54 |
| Feb 03 2017 |
6882 |
365.54 |
| Jan 27 2017 |
6878 |
365.54 |
| Jan 20 2017 |
6885 |
365.54 |
| Jan 13 2017 |
6887 |
365.54 |
| Jan 06 2017 |
6875 |
365.54 |
| Dec 30 2016 |
6880 |
365.54 |
| Dec 23 2016 |
6880 |
365.54 |
| Dec 16 2016 |
6885 |
365.54 |
| Dec 09 2016 |
6886 |
365.54 |
| Dec 02 2016 |
6886 |
365.54 |
| Nov 25 2016 |
6884 |
365.54 |
| Nov 18 2016 |
6884 |
365.54 |
| Nov 11 2016 |
6881 |
365.54 |
| Nov 04 2016 |
6881 |
365.54 |
| Oct 28 2016 |
6888 |
365.54 |
| Oct 21 2016 |
6889 |
365.54 |
| Oct 14 2016 |
6922 |
365.54 |
| Oct 07 2016 |
6924 |
365.54 |
| Sep 30 2016 |
6926 |
365.54 |
| Sep 23 2016 |
6880 |
365.54 |
| Sep 16 2016 |
5991 |
356.78 |
| Sep 09 2016 |
6011 |
356.78 |
| Sep 02 2016 |
6108 |
356.78 |
| Aug 26 2016 |
5800 |
356.78 |
| Aug 19 2016 |
5827 |
356.78 |
| Aug 12 2016 |
6732 |
356.78 |
| Aug 05 2016 |
6846 |
356.78 |
| Jul 29 2016 |
6885 |
356.78 |
| Jul 22 2016 |
6971 |
356.78 |
| Jun 22 2016 |
6434 |
343.84 |
| Jun 15 2016 |
6526 |
343.84 |
| Jun 08 2016 |
6573 |
343.84 |
| Jun 01 2016 |
6842 |
344.02 |
| May 25 2016 |
6840 |
344.02 |
| May 18 2016 |
6845 |
344.02 |
| May 11 2016 |
6829 |
344.02 |
| May 04 2016 |
6754 |
343.03 |
| Apr 27 2016 |
4945 |
321.32 |
| Apr 20 2016 |
5059 |
321.32 |
| Apr 13 2016 |
5045 |
321.32 |
| Apr 06 2016 |
5101 |
321.32 |
| Mar 30 2016 |
5042 |
321.32 |
| Mar 23 2016 |
5138 |
321.32 |
| Mar 16 2016 |
5088 |
321.32 |
| Mar 09 2016 |
5099 |
321.32 |
| Mar 02 2016 |
5073 |
321.32 |
| Feb 24 2016 |
5074 |
321.32 |
| Feb 17 2016 |
5129 |
321.32 |
| Feb 10 2016 |
5166 |
321.32 |
| Feb 03 2016 |
5190 |
321.32 |
| Jan 27 2016 |
5193 |
321.32 |
| Jan 20 2016 |
5198 |
321.32 |
| Jan 13 2016 |
5206 |
321.32 |
| Jan 06 2016 |
5208 |
321.32 |
| Dec 30 2015 |
5207 |
321.32 |
| Dec 23 2015 |
5207 |
321.32 |
| Dec 16 2015 |
5207 |
321.32 |
| Dec 09 2015 |
5208 |
321.32 |
| Dec 02 2015 |
5210 |
321.32 |
| Nov 25 2015 |
5210 |
321.32 |
| Nov 18 2015 |
5210 |
321.32 |
| Nov 11 2015 |
5209 |
321.32 |
| Nov 04 2015 |
5209 |
321.32 |
| Oct 28 2015 |
5201 |
321.32 |
| Oct 21 2015 |
5205 |
321.32 |
| Oct 14 2015 |
5205 |
321.32 |
| Oct 07 2015 |
5206 |
321.32 |
| Sep 30 2015 |
5212 |
321.32 |
| Sep 23 2015 |
5249 |
321.32 |
| Sep 16 2015 |
5253 |
321.32 |
| Sep 09 2015 |
4815 |
316.13 |
| Sep 02 2015 |
4798 |
316.13 |
| Aug 26 2015 |
4773 |
314.81 |
| Aug 19 2015 |
4856 |
314.81 |
| Aug 12 2015 |
4875 |
314.81 |
| Aug 05 2015 |
5282 |
319.75 |
| Jul 29 2015 |
5341 |
319.75 |
| Jul 22 2015 |
4375 |
308.15 |
| Jul 15 2015 |
4483 |
308.15 |
| Jul 08 2015 |
4557 |
308.15 |
| Jul 01 2015 |
4603 |
308.15 |
| Jun 24 2015 |
4385 |
304.73 |
| Jun 17 2015 |
4604 |
306.52 |
| Jun 10 2015 |
4899 |
310.37 |
| Jun 03 2015 |
5000 |
310.37 |
| May 27 2015 |
4877 |
309.33 |
| May 20 2015 |
5033 |
310.82 |
| May 13 2015 |
5064 |
310.82 |
| May 06 2015 |
4738 |
308.67 |
| Apr 29 2015 |
4442 |
303.98 |
| Apr 22 2015 |
4468 |
303.98 |
| Apr 15 2015 |
4519 |
303.98 |
| Apr 08 2015 |
3840 |
294.24 |
| Apr 01 2015 |
4111 |
297.3 |
| Mar 25 2015 |
3819 |
294.24 |
| Mar 18 2015 |
3806 |
294.24 |
| Mar 11 2015 |
3993 |
294.24 |
| Mar 04 2015 |
4027 |
294.24 |
| Feb 25 2015 |
4057 |
294.24 |
| Feb 18 2015 |
4116 |
294.24 |
| Feb 11 2015 |
4131 |
294.24 |
| Feb 04 2015 |
4140 |
294.24 |
| Jan 28 2015 |
4162 |
294.24 |
| Jan 21 2015 |
4176 |
294.24 |
| Jan 14 2015 |
4184 |
294.24 |
| Jan 07 2015 |
4182 |
294.24 |
| Dec 31 2014 |
4183 |
294.24 |
| Dec 24 2014 |
4183 |
294.24 |
| Dec 17 2014 |
4185 |
294.24 |
| Dec 10 2014 |
4185 |
294.24 |
| Dec 03 2014 |
4185 |
294.24 |
| Nov 26 2014 |
4185 |
294.24 |
| Nov 19 2014 |
4185 |
294.24 |
| Nov 12 2014 |
4185 |
294.24 |
| Nov 05 2014 |
4185 |
294.24 |
| Oct 29 2014 |
4186 |
294.24 |
| Oct 22 2014 |
4195 |
294.24 |
| Oct 15 2014 |
4196 |
294.24 |
| Oct 08 2014 |
3518 |
284.54 |
| Oct 01 2014 |
3519 |
284.54 |
| Sep 24 2014 |
3506 |
284.54 |
| Sep 17 2014 |
3191 |
279.1 |
| Sep 10 2014 |
3182 |
279.1 |
| Sep 03 2014 |
3203 |
279.1 |
| Aug 27 2014 |
3224 |
279.1 |
| Aug 20 2014 |
2658 |
269.88 |
| Aug 13 2014 |
2690 |
269.88 |
| Aug 06 2014 |
3237 |
278.37 |
| Jul 30 2014 |
3271 |
278.37 |
| Jul 23 2014 |
3257 |
278.13 |
| Jul 16 2014 |
3236 |
278.13 |
| Jul 09 2014 |
2737 |
270.16 |
| Jul 02 2014 |
2809 |
270.16 |
| Jun 25 2014 |
2779 |
269.84 |
| Jun 18 2014 |
2820 |
269.84 |
| Jun 11 2014 |
3355 |
278 |
| Jun 04 2014 |
3597 |
281.2 |
| May 28 2014 |
3644 |
281.2 |
| May 21 2014 |
3678 |
281.2 |
| May 14 2014 |
3704 |
281.2 |
| May 07 2014 |
3306 |
275.52 |
| Apr 30 2014 |
3439 |
275.52 |
| Apr 23 2014 |
3496 |
275.52 |
| Apr 16 2014 |
3504 |
275.52 |
| Apr 09 2014 |
3081 |
267.6 |
| Apr 02 2014 |
3014 |
267.6 |
| Mar 26 2014 |
3050 |
267.6 |
| Mar 19 2014 |
3095 |
267.6 |
| Mar 12 2014 |
3114 |
267.6 |
| Mar 05 2014 |
3133 |
267.6 |
| Feb 26 2014 |
3154 |
267.6 |
| Feb 19 2014 |
3180 |
267.6 |
| Feb 12 2014 |
3176 |
267.6 |
| Feb 05 2014 |
3216 |
267.6 |
| Jan 29 2014 |
3232 |
267.6 |
| Jan 22 2014 |
3236 |
267.6 |
| Jan 15 2014 |
3239 |
267.6 |
| Jan 08 2014 |
3245 |
267.6 |
| Jan 01 2014 |
3246 |
267.6 |
| Dec 25 2013 |
3246 |
267.6 |
| Dec 18 2013 |
3246 |
267.6 |
| Dec 11 2013 |
3246 |
267.6 |
| Dec 04 2013 |
3246 |
267.6 |
| Nov 27 2013 |
3246 |
267.6 |
| Nov 20 2013 |
3247 |
267.6 |
| Nov 13 2013 |
3247 |
267.6 |
| Nov 06 2013 |
3247 |
267.6 |
| Oct 30 2013 |
3246 |
267.6 |
| Oct 23 2013 |
3246 |
267.6 |
| Oct 16 2013 |
3251 |
267.6 |
| Oct 09 2013 |
3270 |
267.6 |
| Oct 02 2013 |
3273 |
267.6 |
| Sep 25 2013 |
3273 |
267.6 |
| Sep 18 2013 |
3258 |
267.6 |
| Sep 11 2013 |
3264 |
267.6 |
| Sep 04 2013 |
3293 |
267.6 |
| Aug 28 2013 |
4069 |
279.17 |
| Aug 21 2013 |
4117 |
279.17 |
| Aug 14 2013 |
3436 |
270.68 |
| Aug 07 2013 |
3495 |
270.68 |
| Jul 31 2013 |
3544 |
270.68 |
| Jul 24 2013 |
3559 |
270.68 |
| Jul 17 2013 |
3560 |
270.68 |
| Jul 10 2013 |
3616 |
270.68 |
| Jul 03 2013 |
3327 |
265.9 |
| Jun 26 2013 |
3455 |
266.67 |
| Jun 19 2013 |
3517 |
266.67 |
| Jun 12 2013 |
3615 |
266.67 |
| Jun 05 2013 |
3646 |
267.36 |
| May 29 2013 |
3659 |
267.36 |
| May 22 2013 |
3958 |
270.29 |
| May 15 2013 |
4000 |
270.29 |
| May 08 2013 |
4544 |
279.26 |
| May 01 2013 |
3627 |
263.4 |
| Apr 24 2013 |
3097 |
252.84 |
| Apr 17 2013 |
3147 |
252.84 |
| Apr 10 2013 |
3228 |
252.84 |
| Apr 03 2013 |
3419 |
256.38 |
| Mar 27 2013 |
3476 |
256.38 |
| Mar 20 2013 |
3451 |
255.14 |
| Mar 13 2013 |
3470 |
255.14 |
| Oct 19 2012 |
3788 |
273.25 |
| Sep 23 2012 |
3652 |
270.8 |
| Aug 31 2012 |
3734 |
272.95 |
| Aug 24 2012 |
3414 |
267.32 |
| Aug 10 2012 |
3243 |
264.8 |
| Aug 03 2012 |
3253 |
265.06 |
| Jul 27 2012 |
3228 |
265.06 |
| Jul 06 2012 |
2780 |
254.9 |
| Jun 22 2012 |
2430 |
246.97 |
| Jun 15 2012 |
2325 |
241.59 |
| Jun 08 2012 |
2320 |
241.59 |
| Jun 01 2012 |
2104 |
235.51 |
| May 25 2012 |
2159 |
239.33 |
| May 18 2012 |
2238 |
239.33 |
| May 11 2012 |
2261 |
239.33 |
| May 04 2012 |
2217 |
239.33 |
| Apr 27 2012 |
2221 |
239.33 |
| Apr 13 2012 |
2082 |
239.33 |
| Apr 06 2012 |
2062 |
239.33 |
| Mar 27 2012 |
2093 |
239.33 |
| Sep 23 2011 |
3293 |
283.22 |
| Sep 16 2011 |
3290 |
283.22 |
| Sep 10 2011 |
3263 |
283.22 |
| Sep 02 2011 |
3236 |
283.22 |
| Aug 26 2011 |
3233 |
283.22 |
| Aug 19 2011 |
2855 |
283.22 |
| Aug 12 2011 |
2828 |
283.22 |
| Aug 05 2011 |
2823 |
283.22 |
| Jul 29 2011 |
2825 |
283.22 |
| Jul 22 2011 |
2666 |
283.22 |
| Jul 15 2011 |
2543 |
283.22 |
| Jul 08 2011 |
2503 |
283.22 |
| Jul 01 2011 |
787 |
219.64 |
| Jun 17 2011 |
807 |
221 |
| Jun 10 2011 |
879 |
221 |
| Jun 03 2011 |
811 |
221 |
| May 29 2011 |
836 |
221 |
| May 06 2011 |
1060 |
228.52 |
| Apr 22 2011 |
1167 |
228.52 |
| Apr 01 2011 |
1293 |
229.85 |
| Oct 15 2010 |
1366 |
213.11 |
| Aug 15 2010 |
1421 |
218.53 |
| Aug 01 2010 |
1345 |
218.53 |
| Jul 15 2010 |
1170 |
214.18 |
| Jul 01 2010 |
843 |
181.99 |
| Jun 15 2010 |
847 |
185.38 |
| Jun 01 2010 |
767 |
185.5 |
| May 27 2010 |
1178 |
240.87 |
| May 15 2010 |
637 |
171.66 |
| Apr 30 2010 |
612 |
171.66 |
| Apr 15 2010 |
555 |
171.66 |
| Apr 02 2010 |
547 |
171.66 |
| Aug 30 2009 |
364 |
185.68 |
| Aug 15 2009 |
373 |
185.68 |
| Aug 01 2009 |
373 |
185.68 |
| Jul 15 2009 |
378 |
183.56 |
| Jul 01 2009 |
571 |
234.5 |
| Jun 15 2009 |
624 |
241.78 |
| Jun 01 2009 |
591 |
241.78 |
| May 15 2009 |
616 |
241.78 |
| May 01 2009 |
590 |
241.78 |
| Apr 15 2009 |
562 |
241.78 |
| Apr 01 2009 |
570 |
241.78 |
