| May 07 2024 |
148 |
417.26 |
| May 07 2024 |
424 |
417.23 |
| May 01 2024 |
122 |
405.78 |
| May 01 2024 |
409 |
411.46 |
| Apr 24 2024 |
184 |
390.81 |
| Apr 24 2024 |
303 |
393.03 |
| Apr 24 2024 |
300 |
377.09 |
| Apr 17 2024 |
226 |
391.23 |
| Apr 17 2024 |
227 |
383.1 |
| Apr 17 2024 |
257 |
363.77 |
| Apr 10 2024 |
221 |
391.23 |
| Apr 10 2024 |
225 |
383.1 |
| Apr 10 2024 |
257 |
363.77 |
| Apr 03 2024 |
235 |
391.23 |
| Apr 03 2024 |
229 |
383.1 |
| Apr 03 2024 |
259 |
363.77 |
| Mar 27 2024 |
231 |
391.23 |
| Mar 27 2024 |
229 |
383.1 |
| Mar 27 2024 |
263 |
363.77 |
| Mar 21 2024 |
230 |
391.23 |
| Mar 21 2024 |
230 |
383.1 |
| Mar 21 2024 |
221 |
354.34 |
| Mar 14 2024 |
190 |
381.53 |
| Mar 14 2024 |
233 |
383.1 |
| Mar 14 2024 |
239 |
358.65 |
| Mar 07 2024 |
192 |
381.53 |
| Mar 07 2024 |
234 |
383.1 |
| Mar 07 2024 |
240 |
358.65 |
| Feb 29 2024 |
177 |
378.97 |
| Feb 29 2024 |
234 |
383.1 |
| Feb 29 2024 |
195 |
354.32 |
| Feb 22 2024 |
175 |
378.97 |
| Feb 22 2024 |
231 |
383.1 |
| Feb 22 2024 |
195 |
354.32 |
| Feb 15 2024 |
173 |
378.97 |
| Feb 15 2024 |
236 |
383.1 |
| Feb 15 2024 |
188 |
354.32 |
| Feb 08 2024 |
150 |
378.97 |
| Feb 08 2024 |
235 |
383.1 |
| Feb 08 2024 |
182 |
354.32 |
| Feb 01 2024 |
151 |
378.97 |
| Feb 01 2024 |
231 |
383.1 |
| Feb 01 2024 |
182 |
354.32 |
| Jan 25 2024 |
151 |
378.97 |
| Jan 25 2024 |
234 |
383.1 |
| Jan 25 2024 |
183 |
354.32 |
| Jan 18 2024 |
151 |
378.97 |
| Jan 18 2024 |
236 |
383.1 |
| Jan 18 2024 |
184 |
354.32 |
| Jan 11 2024 |
151 |
378.97 |
| Jan 11 2024 |
236 |
383.1 |
| Jan 11 2024 |
184 |
354.32 |
| Jan 04 2024 |
151 |
378.97 |
| Jan 04 2024 |
236 |
383.1 |
| Jan 04 2024 |
184 |
354.32 |
| Dec 28 2023 |
151 |
378.97 |
| Dec 28 2023 |
236 |
383.1 |
| Dec 28 2023 |
184 |
354.32 |
| Dec 21 2023 |
151 |
378.97 |
| Dec 21 2023 |
236 |
383.1 |
| Dec 21 2023 |
184 |
354.32 |
| Dec 14 2023 |
151 |
378.97 |
| Dec 14 2023 |
236 |
383.1 |
| Dec 14 2023 |
184 |
354.32 |
| Dec 07 2023 |
151 |
378.97 |
| Dec 07 2023 |
236 |
383.1 |
| Dec 07 2023 |
184 |
354.32 |
| Nov 30 2023 |
151 |
378.97 |
| Nov 30 2023 |
235 |
383.1 |
| Nov 30 2023 |
184 |
354.32 |
| Nov 23 2023 |
151 |
378.97 |
| Nov 23 2023 |
235 |
383.1 |
| Nov 23 2023 |
182 |
354.32 |
| Nov 16 2023 |
151 |
378.97 |
| Nov 16 2023 |
235 |
383.1 |
| Nov 16 2023 |
181 |
354.32 |
| Nov 09 2023 |
151 |
378.97 |
| Nov 09 2023 |
234 |
383.1 |
| Nov 09 2023 |
184 |
354.32 |
| Nov 02 2023 |
151 |
378.97 |
| Nov 02 2023 |
234 |
383.1 |
| Nov 02 2023 |
184 |
354.32 |
| Oct 26 2023 |
150 |
378.97 |
| Oct 26 2023 |
234 |
383.1 |
| Oct 26 2023 |
183 |
354.32 |
| Oct 19 2023 |
150 |
378.97 |
| Oct 19 2023 |
234 |
383.1 |
| Oct 19 2023 |
181 |
354.32 |
| Oct 12 2023 |
150 |
378.97 |
| Oct 12 2023 |
234 |
383.1 |
| Oct 12 2023 |
181 |
354.32 |
| Oct 05 2023 |
150 |
378.97 |
| Oct 05 2023 |
234 |
383.1 |
| Oct 05 2023 |
180 |
354.32 |
| Sep 28 2023 |
150 |
378.97 |
| Sep 28 2023 |
234 |
383.1 |
| Sep 28 2023 |
180 |
354.32 |
| Sep 21 2023 |
150 |
378.97 |
| Sep 21 2023 |
237 |
383.1 |
| Sep 21 2023 |
179 |
354.32 |
| Sep 14 2023 |
150 |
378.97 |
| Sep 14 2023 |
234 |
383.1 |
| Sep 14 2023 |
179 |
354.32 |
| Sep 07 2023 |
150 |
378.97 |
| Sep 07 2023 |
236 |
383.1 |
| Sep 07 2023 |
179 |
354.32 |
| Aug 31 2023 |
150 |
378.97 |
| Aug 31 2023 |
236 |
383.1 |
| Aug 31 2023 |
176 |
354.32 |
| Aug 24 2023 |
151 |
378.97 |
| Aug 24 2023 |
233 |
383.1 |
| Aug 24 2023 |
175 |
354.32 |
| Aug 17 2023 |
151 |
378.97 |
| Aug 17 2023 |
237 |
383.1 |
| Aug 17 2023 |
178 |
354.32 |
| Aug 10 2023 |
151 |
378.97 |
| Aug 10 2023 |
128 |
362.27 |
| Aug 10 2023 |
175 |
354.32 |
| Aug 03 2023 |
150 |
378.97 |
| Aug 03 2023 |
127 |
362.27 |
| Aug 03 2023 |
174 |
354.32 |
| Jul 27 2023 |
150 |
378.97 |
| Jul 27 2023 |
128 |
362.27 |
| Jul 27 2023 |
171 |
354.32 |
| Jul 20 2023 |
152 |
378.97 |
| Jul 20 2023 |
121 |
362.27 |
| Jul 20 2023 |
170 |
354.32 |
| Jul 13 2023 |
152 |
378.97 |
| Jul 13 2023 |
127 |
362.27 |
| Jul 13 2023 |
172 |
354.32 |
| Jul 06 2023 |
151 |
378.97 |
| Jul 06 2023 |
111 |
354.2 |
| Jul 06 2023 |
105 |
339.57 |
| Jun 29 2023 |
152 |
378.97 |
| Jun 29 2023 |
111 |
354.2 |
| Jun 29 2023 |
106 |
339.57 |
| Jun 22 2023 |
153 |
378.97 |
| Jun 22 2023 |
107 |
354.2 |
| Jun 22 2023 |
103 |
339.57 |
| Jun 15 2023 |
153 |
378.97 |
| Jun 15 2023 |
110 |
354.2 |
| Jun 15 2023 |
109 |
339.57 |
| Jun 08 2023 |
155 |
378.97 |
| Jun 08 2023 |
116 |
354.2 |
| Jun 08 2023 |
114 |
339.57 |
| Jun 01 2023 |
157 |
378.97 |
| Jun 01 2023 |
119 |
354.2 |
| Jun 01 2023 |
111 |
339.57 |
| May 25 2023 |
158 |
378.97 |
| May 25 2023 |
118 |
354.2 |
| May 25 2023 |
112 |
339.57 |
| May 18 2023 |
158 |
378.97 |
| May 18 2023 |
121 |
354.2 |
| May 18 2023 |
111 |
339.57 |
| May 11 2023 |
149 |
378.97 |
| May 11 2023 |
121 |
354.2 |
| May 11 2023 |
108 |
339.57 |
| May 04 2023 |
144 |
378.97 |
| May 04 2023 |
116 |
354.2 |
| May 04 2023 |
104 |
339.57 |
| Apr 27 2023 |
143 |
378.97 |
| Apr 27 2023 |
117 |
354.2 |
| Apr 27 2023 |
105 |
339.57 |
| Apr 20 2023 |
172 |
388.21 |
| Apr 20 2023 |
120 |
356.29 |
| Apr 20 2023 |
166 |
351.75 |
| Apr 13 2023 |
155 |
388.21 |
| Apr 13 2023 |
119 |
356.29 |
| Apr 13 2023 |
165 |
351.75 |
| Apr 06 2023 |
153 |
388.21 |
| Apr 06 2023 |
119 |
356.29 |
| Apr 06 2023 |
165 |
351.75 |
| Mar 30 2023 |
150 |
388.21 |
| Mar 30 2023 |
119 |
356.29 |
| Mar 30 2023 |
164 |
351.75 |
| Mar 23 2023 |
153 |
388.21 |
| Mar 23 2023 |
118 |
356.29 |
| Mar 23 2023 |
163 |
351.75 |
| Mar 16 2023 |
152 |
388.21 |
| Mar 16 2023 |
115 |
356.29 |
| Mar 16 2023 |
161 |
351.75 |
| Mar 09 2023 |
103 |
382.1 |
| Mar 09 2023 |
115 |
356.29 |
| Mar 09 2023 |
153 |
351.75 |
| Mar 02 2023 |
102 |
382.1 |
| Mar 02 2023 |
86 |
345.82 |
| Mar 02 2023 |
154 |
351.75 |
| Feb 23 2023 |
101 |
382.1 |
| Feb 23 2023 |
86 |
345.82 |
| Feb 23 2023 |
153 |
351.75 |
| Feb 16 2023 |
100 |
382.1 |
| Feb 16 2023 |
84 |
345.82 |
| Feb 16 2023 |
148 |
351.75 |
| Feb 09 2023 |
97 |
382.1 |
| Feb 09 2023 |
84 |
345.82 |
| Feb 09 2023 |
148 |
351.75 |
| Feb 02 2023 |
97 |
382.1 |
| Feb 02 2023 |
85 |
345.82 |
| Feb 02 2023 |
148 |
351.75 |
| Jan 26 2023 |
102 |
382.1 |
| Jan 26 2023 |
85 |
345.82 |
| Jan 26 2023 |
148 |
351.75 |
| Jan 19 2023 |
102 |
382.1 |
| Jan 19 2023 |
85 |
345.82 |
| Jan 19 2023 |
149 |
351.75 |
| Jan 12 2023 |
102 |
382.1 |
| Jan 12 2023 |
85 |
345.82 |
| Jan 12 2023 |
149 |
351.75 |
| Jan 05 2023 |
102 |
382.1 |
| Jan 05 2023 |
85 |
345.82 |
| Jan 05 2023 |
149 |
351.75 |
| Dec 29 2022 |
102 |
382.1 |
| Dec 29 2022 |
85 |
345.82 |
| Dec 29 2022 |
149 |
351.75 |
| Dec 22 2022 |
102 |
382.1 |
| Dec 22 2022 |
85 |
345.82 |
| Dec 22 2022 |
149 |
351.75 |
| Dec 15 2022 |
102 |
382.1 |
| Dec 15 2022 |
85 |
345.82 |
| Dec 15 2022 |
149 |
351.75 |
| Dec 08 2022 |
102 |
382.1 |
| Dec 08 2022 |
85 |
345.82 |
| Dec 08 2022 |
149 |
351.75 |
| Dec 01 2022 |
102 |
382.1 |
| Dec 01 2022 |
85 |
345.82 |
| Dec 01 2022 |
149 |
351.75 |
| Nov 24 2022 |
102 |
382.1 |
| Nov 24 2022 |
85 |
345.82 |
| Nov 24 2022 |
149 |
351.75 |
| Nov 17 2022 |
102 |
382.1 |
| Nov 17 2022 |
85 |
345.82 |
| Nov 17 2022 |
149 |
351.75 |
| Nov 10 2022 |
102 |
382.1 |
| Nov 10 2022 |
85 |
345.82 |
| Nov 10 2022 |
149 |
351.75 |
| Nov 03 2022 |
102 |
382.1 |
| Nov 03 2022 |
85 |
345.82 |
| Nov 03 2022 |
149 |
351.75 |
| Oct 27 2022 |
102 |
382.1 |
| Oct 27 2022 |
85 |
345.82 |
| Oct 27 2022 |
149 |
351.75 |
| Oct 20 2022 |
102 |
382.1 |
| Oct 20 2022 |
85 |
345.82 |
| Oct 20 2022 |
149 |
351.75 |
| Oct 13 2022 |
104 |
382.1 |
| Oct 13 2022 |
85 |
345.82 |
| Oct 13 2022 |
149 |
351.75 |
| Oct 06 2022 |
104 |
382.1 |
| Oct 06 2022 |
85 |
345.82 |
| Oct 06 2022 |
149 |
351.75 |
| Sep 29 2022 |
101 |
382.1 |
| Sep 29 2022 |
85 |
345.82 |
| Sep 29 2022 |
149 |
351.75 |
| Sep 22 2022 |
101 |
382.1 |
| Sep 22 2022 |
85 |
345.82 |
| Sep 22 2022 |
149 |
351.75 |
| Sep 15 2022 |
101 |
382.1 |
| Sep 15 2022 |
85 |
345.82 |
| Sep 15 2022 |
149 |
351.75 |
| Sep 08 2022 |
100 |
382.1 |
| Sep 08 2022 |
83 |
345.82 |
| Sep 08 2022 |
149 |
351.75 |
| Sep 01 2022 |
98 |
382.1 |
| Sep 01 2022 |
81 |
345.82 |
| Sep 01 2022 |
148 |
351.75 |
| Aug 25 2022 |
97 |
382.1 |
| Aug 25 2022 |
82 |
345.82 |
| Aug 25 2022 |
147 |
351.75 |
| Aug 18 2022 |
97 |
382.1 |
| Aug 18 2022 |
82 |
345.82 |
| Aug 18 2022 |
146 |
351.75 |
| Aug 11 2022 |
99 |
382.1 |
| Aug 11 2022 |
82 |
345.82 |
| Aug 11 2022 |
147 |
351.75 |
| Aug 04 2022 |
101 |
382.1 |
| Aug 04 2022 |
82 |
345.82 |
| Aug 04 2022 |
147 |
351.75 |
| Jul 28 2022 |
101 |
382.1 |
| Jul 28 2022 |
77 |
345.82 |
| Jul 28 2022 |
150 |
351.75 |
| Jul 21 2022 |
101 |
382.1 |
| Jul 21 2022 |
74 |
345.82 |
| Jul 21 2022 |
150 |
351.75 |
| Jul 14 2022 |
101 |
382.1 |
| Jul 14 2022 |
74 |
345.82 |
| Jul 14 2022 |
150 |
351.75 |
| Jul 07 2022 |
107 |
382.1 |
| Jul 07 2022 |
77 |
345.82 |
| Jul 07 2022 |
152 |
351.75 |
| Jun 30 2022 |
107 |
382.1 |
| Jun 30 2022 |
77 |
345.82 |
| Jun 30 2022 |
152 |
351.75 |
| Jun 23 2022 |
108 |
382.1 |
| Jun 23 2022 |
72 |
345.82 |
| Jun 23 2022 |
148 |
351.75 |
| Jun 16 2022 |
108 |
382.1 |
| Jun 16 2022 |
58 |
345.82 |
| Jun 16 2022 |
142 |
351.75 |
| Jun 09 2022 |
103 |
382.1 |
| Jun 09 2022 |
60 |
345.82 |
| Jun 09 2022 |
141 |
351.75 |
| Jun 02 2022 |
102 |
382.1 |
| Jun 02 2022 |
54 |
345.82 |
| Jun 02 2022 |
134 |
351.75 |
| May 26 2022 |
103 |
382.1 |
| May 26 2022 |
54 |
345.82 |
| May 26 2022 |
134 |
351.75 |
| May 19 2022 |
80 |
371.28 |
| May 19 2022 |
40 |
342.08 |
| May 19 2022 |
127 |
351.82 |
| May 12 2022 |
80 |
371.28 |
| May 12 2022 |
41 |
342.08 |
| May 12 2022 |
126 |
351.82 |
| May 05 2022 |
82 |
371.28 |
| May 05 2022 |
42 |
342.08 |
| May 05 2022 |
123 |
351.82 |
| Apr 28 2022 |
71 |
371.28 |
| Apr 28 2022 |
35 |
342.08 |
| Apr 28 2022 |
123 |
351.82 |
| Apr 21 2022 |
77 |
371.28 |
| Apr 21 2022 |
31 |
342.08 |
| Apr 21 2022 |
113 |
351.82 |
| Apr 14 2022 |
80 |
371.28 |
| Apr 14 2022 |
31 |
342.08 |
| Apr 14 2022 |
112 |
351.82 |
| Apr 07 2022 |
81 |
371.28 |
| Apr 07 2022 |
28 |
342.08 |
| Apr 07 2022 |
112 |
351.82 |
| Mar 31 2022 |
81 |
371.28 |
| Mar 31 2022 |
27 |
342.08 |
| Mar 31 2022 |
113 |
351.82 |
| Mar 24 2022 |
29 |
342.08 |
| Mar 24 2022 |
33 |
342.08 |
| Mar 17 2022 |
31 |
342.08 |
| Mar 17 2022 |
33 |
342.08 |
| Mar 10 2022 |
31 |
342.08 |
| Mar 10 2022 |
33 |
342.08 |
| Mar 03 2022 |
32 |
342.08 |
| Mar 03 2022 |
33 |
342.08 |
| Feb 24 2022 |
32 |
342.08 |
| Feb 24 2022 |
35 |
342.08 |
| Feb 17 2022 |
32 |
342.08 |
| Feb 17 2022 |
32 |
342.08 |
| Feb 10 2022 |
31 |
342.08 |
| Feb 10 2022 |
30 |
342.08 |
| Feb 03 2022 |
31 |
342.08 |
| Feb 03 2022 |
31 |
342.08 |
| Jan 27 2022 |
30 |
342.08 |
| Jan 27 2022 |
30 |
342.08 |
| Jan 20 2022 |
30 |
342.08 |
| Jan 20 2022 |
30 |
342.08 |
| Jan 13 2022 |
30 |
342.08 |
| Jan 13 2022 |
30 |
342.08 |
| Jan 06 2022 |
30 |
342.08 |
| Jan 06 2022 |
30 |
342.08 |
| Dec 30 2021 |
30 |
342.08 |
| Dec 30 2021 |
31 |
342.08 |
| Dec 23 2021 |
30 |
342.08 |
| Dec 23 2021 |
31 |
342.08 |
| Dec 16 2021 |
30 |
342.08 |
| Dec 16 2021 |
31 |
342.08 |
| Dec 09 2021 |
30 |
342.08 |
| Dec 09 2021 |
31 |
342.08 |
| Dec 02 2021 |
30 |
342.08 |
| Dec 02 2021 |
31 |
342.08 |
| Nov 25 2021 |
30 |
342.08 |
| Nov 25 2021 |
31 |
342.08 |
| Nov 18 2021 |
30 |
342.08 |
| Nov 18 2021 |
31 |
342.08 |
| Nov 11 2021 |
30 |
342.08 |
| Nov 11 2021 |
31 |
342.08 |
| Nov 04 2021 |
30 |
342.08 |
| Nov 04 2021 |
31 |
342.08 |
| Oct 28 2021 |
30 |
342.08 |
| Oct 28 2021 |
31 |
342.08 |
| Oct 21 2021 |
30 |
342.08 |
| Oct 21 2021 |
31 |
342.08 |
| Oct 14 2021 |
30 |
342.08 |
| Oct 14 2021 |
31 |
342.08 |
| Oct 07 2021 |
30 |
342.08 |
| Oct 07 2021 |
31 |
342.08 |
| Sep 30 2021 |
30 |
342.08 |
| Sep 30 2021 |
31 |
342.08 |
| Sep 23 2021 |
30 |
342.08 |
| Sep 23 2021 |
31 |
342.08 |
| Sep 16 2021 |
29 |
342.08 |
| Sep 16 2021 |
29 |
342.08 |
| Sep 09 2021 |
28 |
342.08 |
| Sep 09 2021 |
28 |
342.08 |
| Sep 02 2021 |
29 |
342.08 |
| Sep 02 2021 |
28 |
342.08 |
| Aug 26 2021 |
29 |
342.08 |
| Aug 26 2021 |
28 |
342.08 |
| Aug 19 2021 |
32 |
342.08 |
| Aug 19 2021 |
27 |
342.08 |
| Aug 12 2021 |
32 |
342.08 |
| Aug 12 2021 |
26 |
342.08 |
| Aug 05 2021 |
1108 |
611.93 |
| Aug 05 2021 |
108 |
369.61 |
| Aug 05 2021 |
448 |
430.19 |
| Jul 29 2021 |
1133 |
611.93 |
| Jul 29 2021 |
118 |
369.61 |
| Jul 29 2021 |
449 |
430.19 |
| Jul 22 2021 |
1121 |
611.93 |
| Jul 22 2021 |
140 |
424.67 |
| Jul 22 2021 |
567 |
518.3 |
| Jul 15 2021 |
1202 |
611.93 |
| Jul 15 2021 |
139 |
424.67 |
| Jul 15 2021 |
553 |
518.3 |
| Jul 08 2021 |
1193 |
611.93 |
| Jul 08 2021 |
132 |
424.67 |
| Jul 08 2021 |
545 |
518.3 |
| Jul 01 2021 |
1196 |
611.93 |
| Jul 01 2021 |
119 |
424.67 |
| Jul 01 2021 |
540 |
518.3 |
| Jun 24 2021 |
1206 |
611.93 |
| Jun 24 2021 |
112 |
424.67 |
| Jun 24 2021 |
545 |
518.3 |
| Jun 17 2021 |
1199 |
611.93 |
| Jun 17 2021 |
105 |
426.53 |
| Jun 17 2021 |
742 |
488.33 |
| Jun 10 2021 |
1234 |
611.93 |
| Jun 10 2021 |
113 |
426.53 |
| Jun 10 2021 |
720 |
488.33 |
| Jun 03 2021 |
725 |
488.33 |
| May 27 2021 |
1234 |
611.93 |
| May 27 2021 |
121 |
426.53 |
| May 27 2021 |
650 |
488.33 |
| May 07 2021 |
14309 |
461.67 |
| Aug 07 2020 |
6612 |
508.26 |
| Aug 07 2020 |
2991 |
424.67 |
| Aug 07 2020 |
7377 |
466.47 |
| Jul 31 2020 |
3225 |
424.67 |
| Jul 31 2020 |
7037 |
508.26 |
| Jul 31 2020 |
7866 |
466.47 |
| Jul 24 2020 |
3494 |
424.67 |
| Jul 24 2020 |
7335 |
508.26 |
| Jul 24 2020 |
8384 |
466.47 |
| Jul 17 2020 |
3822 |
424.67 |
| Jul 17 2020 |
7809 |
508.26 |
| Jul 17 2020 |
8789 |
466.47 |
| Jul 10 2020 |
8159 |
508.26 |
| Jul 10 2020 |
4136 |
424.67 |
| Jul 10 2020 |
9281 |
466.47 |
| Jul 03 2020 |
4168 |
424.67 |
| Jul 03 2020 |
8377 |
508.26 |
| Jul 03 2020 |
9398 |
466.47 |
| Jun 26 2020 |
4485 |
424.67 |
| Jun 26 2020 |
8715 |
508.26 |
| Jun 26 2020 |
9893 |
466.47 |
| Jun 19 2020 |
4747 |
426.53 |
| Jun 19 2020 |
8958 |
508.26 |
| Jun 19 2020 |
9045 |
453.77 |
| Jun 12 2020 |
4909 |
426.53 |
| Jun 12 2020 |
9432 |
508.26 |
| Jun 12 2020 |
9334 |
453.77 |
| Jun 05 2020 |
5094 |
426.53 |
| Jun 05 2020 |
9645 |
508.26 |
| Jun 05 2020 |
9637 |
453.77 |
| May 29 2020 |
5317 |
426.53 |
| May 29 2020 |
9961 |
508.26 |
| May 29 2020 |
9947 |
453.77 |
| May 22 2020 |
10247 |
508.26 |
| May 22 2020 |
5525 |
426.53 |
| May 22 2020 |
10296 |
453.77 |
| May 15 2020 |
5655 |
426.53 |
| May 15 2020 |
10787 |
508.26 |
| May 15 2020 |
10651 |
453.77 |
| May 08 2020 |
5778 |
426.53 |
| May 08 2020 |
11051 |
508.26 |
| May 08 2020 |
10909 |
453.77 |
| May 01 2020 |
11604 |
508.26 |
| May 01 2020 |
6065 |
426.53 |
| May 01 2020 |
11493 |
453.77 |
| Apr 24 2020 |
6273 |
426.53 |
| Apr 24 2020 |
12079 |
508.26 |
| Apr 24 2020 |
12216 |
453.77 |
| Apr 17 2020 |
12495 |
508.26 |
| Apr 17 2020 |
6307 |
426.53 |
| Apr 17 2020 |
12491 |
453.77 |
| Apr 10 2020 |
12874 |
508.26 |
| Apr 10 2020 |
6429 |
426.53 |
| Apr 10 2020 |
12775 |
453.77 |
| Apr 03 2020 |
6596 |
426.53 |
| Apr 03 2020 |
13368 |
508.26 |
| Apr 03 2020 |
13130 |
453.77 |
| Mar 27 2020 |
6739 |
426.53 |
| Mar 27 2020 |
13847 |
508.26 |
| Mar 27 2020 |
13476 |
453.77 |
| Mar 20 2020 |
6837 |
426.53 |
| Mar 20 2020 |
14113 |
508.26 |
| Mar 20 2020 |
13675 |
453.77 |
| Mar 13 2020 |
14365 |
508.26 |
| Mar 13 2020 |
6891 |
426.53 |
| Mar 13 2020 |
13855 |
453.77 |
| Mar 06 2020 |
6941 |
426.53 |
| Mar 06 2020 |
14618 |
508.26 |
| Mar 06 2020 |
13983 |
453.77 |
| Feb 28 2020 |
6931 |
426.53 |
| Feb 28 2020 |
14621 |
508.26 |
| Feb 28 2020 |
14019 |
453.77 |
| Feb 21 2020 |
14426 |
508.26 |
| Feb 21 2020 |
6841 |
426.53 |
| Feb 21 2020 |
13868 |
453.77 |
| Feb 14 2020 |
6862 |
426.53 |
| Feb 14 2020 |
14478 |
508.26 |
| Feb 14 2020 |
13913 |
453.77 |
| Feb 07 2020 |
6829 |
426.53 |
| Feb 07 2020 |
14416 |
508.26 |
| Feb 07 2020 |
13820 |
453.77 |
| Jan 31 2020 |
6847 |
426.53 |
| Jan 31 2020 |
14495 |
508.26 |
| Jan 31 2020 |
13872 |
453.77 |
| Jan 24 2020 |
14510 |
508.26 |
| Jan 24 2020 |
6862 |
426.53 |
| Jan 24 2020 |
13866 |
453.77 |
| Jan 17 2020 |
6811 |
426.53 |
| Jan 17 2020 |
14525 |
508.26 |
| Jan 17 2020 |
13793 |
453.77 |
| Jan 10 2020 |
6809 |
426.53 |
| Jan 10 2020 |
14525 |
508.26 |
| Jan 10 2020 |
13793 |
453.77 |
| Jan 03 2020 |
6814 |
426.53 |
| Jan 03 2020 |
14527 |
508.26 |
| Jan 03 2020 |
13801 |
453.77 |
| Dec 27 2019 |
6812 |
426.53 |
| Dec 27 2019 |
14527 |
508.26 |
| Dec 27 2019 |
13798 |
453.77 |
| Dec 20 2019 |
6812 |
426.53 |
| Dec 20 2019 |
14527 |
508.26 |
| Dec 20 2019 |
13798 |
453.77 |
| Dec 13 2019 |
6812 |
426.53 |
| Dec 13 2019 |
14528 |
508.26 |
| Dec 13 2019 |
13799 |
453.77 |
| Dec 06 2019 |
14528 |
508.26 |
| Dec 06 2019 |
6799 |
426.53 |
| Dec 06 2019 |
13786 |
453.77 |
| Nov 29 2019 |
6779 |
426.53 |
| Nov 29 2019 |
14528 |
508.26 |
| Nov 29 2019 |
13776 |
453.77 |
| Nov 22 2019 |
6779 |
426.53 |
| Nov 22 2019 |
14528 |
508.26 |
| Nov 22 2019 |
13776 |
453.77 |
| Nov 15 2019 |
14528 |
508.26 |
| Nov 15 2019 |
6780 |
426.53 |
| Nov 15 2019 |
13781 |
453.77 |
| Nov 08 2019 |
6782 |
426.53 |
| Nov 08 2019 |
14471 |
508.26 |
| Nov 08 2019 |
13726 |
453.77 |
| Nov 01 2019 |
14179 |
508.26 |
| Nov 01 2019 |
6778 |
426.53 |
| Nov 01 2019 |
13550 |
453.77 |
| Oct 25 2019 |
14179 |
508.26 |
| Oct 25 2019 |
6792 |
426.53 |
| Oct 25 2019 |
13566 |
453.77 |
| Oct 18 2019 |
6792 |
426.53 |
| Oct 18 2019 |
14257 |
508.26 |
| Oct 18 2019 |
13580 |
453.77 |
| Oct 11 2019 |
6795 |
426.53 |
| Oct 11 2019 |
14209 |
508.26 |
| Oct 11 2019 |
13560 |
453.77 |
| Oct 04 2019 |
6805 |
426.53 |
| Oct 04 2019 |
14177 |
508.26 |
| Oct 04 2019 |
13550 |
453.77 |
| Sep 27 2019 |
14180 |
508.26 |
| Sep 27 2019 |
6801 |
426.53 |
| Sep 27 2019 |
13670 |
453.77 |
| Sep 20 2019 |
6808 |
426.53 |
| Sep 20 2019 |
14131 |
508.26 |
| Sep 20 2019 |
13668 |
453.77 |
| Sep 13 2019 |
6782 |
426.53 |
| Sep 13 2019 |
14217 |
508.26 |
| Sep 13 2019 |
13663 |
453.77 |
| Sep 06 2019 |
14498 |
508.26 |
| Sep 06 2019 |
6793 |
426.53 |
| Sep 06 2019 |
13891 |
453.77 |
| Aug 30 2019 |
6861 |
426.53 |
| Aug 30 2019 |
14570 |
508.26 |
| Aug 30 2019 |
13988 |
453.77 |
| Aug 23 2019 |
10129 |
458.89 |
| Aug 23 2019 |
12601 |
481.83 |
| Aug 23 2019 |
14728 |
458.2 |
| Aug 16 2019 |
11213 |
470.3 |
| Aug 16 2019 |
10086 |
455.4 |
| Aug 16 2019 |
15851 |
466.58 |
| Aug 09 2019 |
10134 |
455.4 |
| Aug 09 2019 |
11255 |
470.3 |
| Aug 09 2019 |
15902 |
466.58 |
| Aug 02 2019 |
11372 |
470.3 |
| Aug 02 2019 |
10221 |
455.4 |
| Aug 02 2019 |
16004 |
466.58 |
| Jul 26 2019 |
11439 |
470.3 |
| Jul 26 2019 |
10232 |
455.4 |
| Jul 26 2019 |
16102 |
466.58 |
| Jul 19 2019 |
11486 |
470.3 |
| Jul 19 2019 |
10404 |
455.4 |
| Jul 19 2019 |
16252 |
466.58 |
| Jul 12 2019 |
11635 |
470.3 |
| Jul 12 2019 |
10410 |
455.4 |
| Jul 12 2019 |
16356 |
466.58 |
| Jul 05 2019 |
11983 |
470.3 |
| Jul 05 2019 |
10599 |
455.4 |
| Jul 05 2019 |
16697 |
466.58 |
| Jun 28 2019 |
12141 |
470.3 |
| Jun 28 2019 |
10674 |
455.4 |
| Jun 28 2019 |
16870 |
466.58 |
| Jun 21 2019 |
10651 |
455.4 |
| Jun 21 2019 |
14092 |
491.26 |
| Jun 21 2019 |
18517 |
479.31 |
| Jun 14 2019 |
14268 |
491.26 |
| Jun 14 2019 |
10646 |
455.4 |
| Jun 14 2019 |
18620 |
479.31 |
| Jun 07 2019 |
14473 |
491.26 |
| Jun 07 2019 |
10730 |
455.4 |
| Jun 07 2019 |
18823 |
479.31 |
| May 31 2019 |
10681 |
455.4 |
| May 31 2019 |
14444 |
491.26 |
| May 31 2019 |
18735 |
479.31 |
| May 24 2019 |
14455 |
491.26 |
| May 24 2019 |
10673 |
455.4 |
| May 24 2019 |
18783 |
479.31 |
| May 17 2019 |
10736 |
455.4 |
| May 17 2019 |
14511 |
491.26 |
| May 17 2019 |
18759 |
479.31 |
| May 10 2019 |
10829 |
455.4 |
| May 10 2019 |
14479 |
491.26 |
| May 10 2019 |
18712 |
479.31 |
| May 03 2019 |
14504 |
491.26 |
| May 03 2019 |
10873 |
455.4 |
| May 03 2019 |
18738 |
479.31 |
| Apr 26 2019 |
14490 |
491.26 |
| Apr 26 2019 |
10988 |
455.4 |
| Apr 26 2019 |
18355 |
479.31 |
| Apr 19 2019 |
14649 |
491.26 |
| Apr 19 2019 |
7721 |
424.47 |
| Apr 19 2019 |
15454 |
457.87 |
| Apr 18 2019 |
7728 |
424.47 |
| Apr 18 2019 |
14667 |
491.26 |
| Apr 12 2019 |
14830 |
491.26 |
| Apr 12 2019 |
7740 |
424.47 |
| Apr 12 2019 |
15504 |
457.87 |
| Apr 05 2019 |
14541 |
491.26 |
| Apr 05 2019 |
7416 |
424.47 |
| Apr 05 2019 |
15089 |
457.87 |
| Mar 29 2019 |
14318 |
491.26 |
| Mar 29 2019 |
7366 |
424.47 |
| Mar 29 2019 |
14959 |
457.87 |
| Mar 22 2019 |
7275 |
424.47 |
| Mar 22 2019 |
14093 |
491.26 |
| Mar 22 2019 |
14771 |
457.87 |
| Mar 15 2019 |
14012 |
491.26 |
| Mar 15 2019 |
7410 |
424.47 |
| Mar 15 2019 |
14783 |
457.87 |
| Mar 08 2019 |
13911 |
491.26 |
| Mar 08 2019 |
7260 |
424.47 |
| Mar 08 2019 |
14583 |
457.87 |
| Mar 01 2019 |
26 |
272.43 |
| Mar 01 2019 |
13930 |
491.26 |
| Mar 01 2019 |
9158 |
443.73 |
| Mar 01 2019 |
15327 |
462.74 |
| Feb 22 2019 |
7559 |
426.87 |
| Feb 22 2019 |
13953 |
491.26 |
| Feb 22 2019 |
11903 |
436.54 |
| Feb 15 2019 |
13864 |
491.26 |
| Feb 15 2019 |
7570 |
426.87 |
| Feb 15 2019 |
11821 |
436.54 |
| Feb 08 2019 |
13711 |
491.26 |
| Feb 08 2019 |
7532 |
426.87 |
| Feb 08 2019 |
11724 |
436.54 |
| Feb 01 2019 |
26 |
272.43 |
| Feb 01 2019 |
13741 |
491.26 |
| Feb 01 2019 |
7540 |
426.87 |
| Feb 01 2019 |
11733 |
436.54 |
| Jan 25 2019 |
13750 |
491.26 |
| Jan 25 2019 |
7547 |
426.87 |
| Jan 25 2019 |
11765 |
436.54 |
| Jan 18 2019 |
13761 |
491.26 |
| Jan 18 2019 |
8252 |
434.17 |
| Jan 18 2019 |
11296 |
432.77 |
| Jan 11 2019 |
13747 |
491.26 |
| Jan 11 2019 |
8252 |
434.17 |
| Jan 11 2019 |
11289 |
432.77 |
| Jan 04 2019 |
8253 |
434.17 |
| Jan 04 2019 |
13762 |
491.26 |
| Jan 04 2019 |
11301 |
432.77 |
| Jan 01 2019 |
25 |
272.43 |
| Dec 28 2018 |
13762 |
491.26 |
| Dec 28 2018 |
8253 |
434.17 |
| Dec 28 2018 |
11301 |
432.77 |
| Dec 21 2018 |
13762 |
491.26 |
| Dec 21 2018 |
8253 |
434.17 |
| Dec 21 2018 |
11301 |
432.77 |
| Dec 14 2018 |
8253 |
434.17 |
| Dec 14 2018 |
13762 |
491.26 |
| Dec 14 2018 |
11301 |
432.77 |
| Dec 07 2018 |
13756 |
491.26 |
| Dec 07 2018 |
8253 |
434.17 |
| Dec 07 2018 |
11299 |
432.77 |
| Dec 01 2018 |
27 |
272.43 |
| Nov 30 2018 |
8253 |
434.17 |
| Nov 30 2018 |
13756 |
491.26 |
| Nov 30 2018 |
11299 |
432.77 |
| Nov 23 2018 |
8253 |
434.17 |
| Nov 23 2018 |
13756 |
491.26 |
| Nov 23 2018 |
11299 |
432.77 |
| Nov 16 2018 |
13756 |
491.26 |
| Nov 16 2018 |
8253 |
434.17 |
| Nov 16 2018 |
11299 |
432.77 |
| Nov 09 2018 |
13756 |
491.26 |
| Nov 09 2018 |
8254 |
434.17 |
| Nov 09 2018 |
11300 |
432.77 |
| Nov 02 2018 |
13756 |
491.26 |
| Nov 02 2018 |
8254 |
434.17 |
| Nov 02 2018 |
11274 |
432.77 |
| Nov 01 2018 |
25 |
272.43 |
| Oct 26 2018 |
8255 |
434.17 |
| Oct 26 2018 |
13756 |
491.26 |
| Oct 26 2018 |
11274 |
432.77 |
| Oct 19 2018 |
13756 |
491.26 |
| Oct 19 2018 |
8279 |
434.17 |
| Oct 19 2018 |
11295 |
432.77 |
| Oct 12 2018 |
13735 |
491.26 |
| Oct 12 2018 |
8241 |
434.17 |
| Oct 12 2018 |
11252 |
432.77 |
| Oct 05 2018 |
8252 |
434.17 |
| Oct 05 2018 |
13704 |
491.26 |
| Oct 05 2018 |
11356 |
432.77 |
| Oct 01 2018 |
25 |
272.43 |
| Sep 28 2018 |
13717 |
491.26 |
| Sep 28 2018 |
8067 |
434.17 |
| Sep 28 2018 |
11070 |
432.77 |
| Sep 21 2018 |
13685 |
491.26 |
| Sep 21 2018 |
8037 |
434.17 |
| Sep 21 2018 |
11049 |
432.77 |
| Sep 14 2018 |
13756 |
491.26 |
| Sep 14 2018 |
8060 |
434.17 |
| Sep 14 2018 |
11083 |
432.77 |
| Sep 07 2018 |
8208 |
434.17 |
| Sep 07 2018 |
13887 |
491.26 |
| Sep 07 2018 |
11277 |
432.77 |
| Sep 01 2018 |
25 |
272.43 |
| Aug 31 2018 |
8232 |
434.17 |
| Aug 31 2018 |
13981 |
491.26 |
| Aug 31 2018 |
11354 |
432.77 |
| Aug 24 2018 |
7725 |
428.87 |
| Aug 24 2018 |
10916 |
428.87 |
| Aug 17 2018 |
7713 |
428.87 |
| Aug 17 2018 |
11049 |
428.87 |
| Aug 10 2018 |
7766 |
428.87 |
| Aug 10 2018 |
11157 |
428.87 |
| Aug 03 2018 |
7907 |
428.87 |
| Aug 03 2018 |
11257 |
428.87 |
| Aug 01 2018 |
29 |
272.43 |
| Jul 27 2018 |
7990 |
428.87 |
| Jul 27 2018 |
11295 |
428.87 |
| Jul 20 2018 |
7971 |
428.87 |
| Jul 20 2018 |
11460 |
428.87 |
| Jul 13 2018 |
8136 |
428.87 |
| Jul 13 2018 |
11348 |
428.87 |
| Jul 06 2018 |
7938 |
428.87 |
| Jul 06 2018 |
11103 |
428.87 |
| Jul 01 2018 |
32 |
272.43 |
| Jun 29 2018 |
7961 |
428.87 |
| Jun 29 2018 |
11144 |
428.87 |
| Jun 22 2018 |
8154 |
428.87 |
| Jun 22 2018 |
11406 |
428.87 |
| Jun 15 2018 |
8215 |
428.87 |
| Jun 15 2018 |
11426 |
428.87 |
| Jun 08 2018 |
8250 |
428.87 |
| Jun 08 2018 |
11559 |
428.87 |
| Jun 01 2018 |
32 |
272.43 |
| Jun 01 2018 |
8565 |
428.87 |
| Jun 01 2018 |
11853 |
428.87 |
| May 25 2018 |
7202 |
412.2 |
| May 25 2018 |
8587 |
428.87 |
| May 25 2018 |
7968 |
397.03 |
| May 18 2018 |
8663 |
428.87 |
| May 18 2018 |
7197 |
412.2 |
| May 18 2018 |
7965 |
397.03 |
| May 11 2018 |
7164 |
412.2 |
| May 11 2018 |
8677 |
428.87 |
| May 11 2018 |
8006 |
397.03 |
| May 04 2018 |
6865 |
407.09 |
| May 04 2018 |
8858 |
428.87 |
| May 04 2018 |
7080 |
387.67 |
| May 01 2018 |
32 |
272.43 |
| Apr 27 2018 |
5834 |
395.9 |
| Apr 27 2018 |
10074 |
440.64 |
| Apr 27 2018 |
6738 |
384.47 |
| Apr 20 2018 |
5048 |
386.34 |
| Apr 20 2018 |
3196 |
383.3 |
| Apr 20 2018 |
8972 |
430.59 |
| Apr 20 2018 |
6755 |
384.47 |
| Apr 13 2018 |
5051 |
386.34 |
| Apr 13 2018 |
8901 |
430.59 |
| Apr 13 2018 |
3140 |
383.3 |
| Apr 13 2018 |
6716 |
384.47 |
| Apr 06 2018 |
5043 |
386.34 |
| Apr 06 2018 |
3143 |
383.3 |
| Apr 06 2018 |
9083 |
430.59 |
| Apr 06 2018 |
6755 |
384.47 |
| Apr 01 2018 |
25 |
272.43 |
| Mar 30 2018 |
3132 |
383.3 |
| Mar 30 2018 |
5112 |
386.34 |
| Mar 30 2018 |
9328 |
430.59 |
| Mar 30 2018 |
6868 |
384.47 |
| Mar 23 2018 |
3163 |
383.3 |
| Mar 23 2018 |
9452 |
430.59 |
| Mar 23 2018 |
5144 |
386.34 |
| Mar 23 2018 |
6956 |
384.47 |
| Mar 16 2018 |
9381 |
430.59 |
| Mar 16 2018 |
3147 |
383.3 |
| Mar 16 2018 |
5151 |
386.34 |
| Mar 16 2018 |
6955 |
384.47 |
| Mar 09 2018 |
3115 |
383.3 |
| Mar 09 2018 |
5086 |
386.34 |
| Mar 09 2018 |
7646 |
413.37 |
| Mar 09 2018 |
6704 |
382.4 |
| Mar 02 2018 |
3190 |
383.3 |
| Mar 02 2018 |
5117 |
386.34 |
| Mar 02 2018 |
13891 |
473.17 |
| Mar 02 2018 |
7312 |
386.34 |
| Mar 01 2018 |
27 |
272.43 |
| Feb 23 2018 |
12437 |
457.46 |
| Feb 23 2018 |
3254 |
383.3 |
| Feb 23 2018 |
5172 |
386.34 |
| Feb 23 2018 |
7363 |
386.34 |
| Feb 16 2018 |
3191 |
383.3 |
| Feb 16 2018 |
5187 |
386.34 |
| Feb 16 2018 |
11633 |
450.11 |
| Feb 16 2018 |
7386 |
386.34 |
| Feb 09 2018 |
5204 |
386.34 |
| Feb 09 2018 |
3262 |
383.3 |
| Feb 09 2018 |
11499 |
450.11 |
| Feb 09 2018 |
7377 |
386.34 |
| Feb 02 2018 |
3263 |
383.3 |
| Feb 02 2018 |
5193 |
386.34 |
| Feb 02 2018 |
11475 |
450.11 |
| Feb 02 2018 |
7370 |
386.34 |
| Feb 01 2018 |
55 |
329.55 |
| Jan 26 2018 |
3263 |
383.3 |
| Jan 26 2018 |
5202 |
386.34 |
| Jan 26 2018 |
11521 |
450.11 |
| Jan 26 2018 |
7386 |
386.34 |
| Jan 19 2018 |
5202 |
386.34 |
| Jan 19 2018 |
3263 |
383.3 |
| Jan 19 2018 |
10647 |
441.49 |
| Jan 19 2018 |
7387 |
386.34 |
| Jan 12 2018 |
3249 |
383.3 |
| Jan 12 2018 |
5197 |
386.34 |
| Jan 12 2018 |
10666 |
441.49 |
| Jan 12 2018 |
7386 |
386.34 |
| Jan 05 2018 |
10666 |
441.49 |
| Jan 05 2018 |
5212 |
386.34 |
| Jan 05 2018 |
3249 |
383.3 |
| Jan 05 2018 |
7397 |
386.34 |
| Dec 29 2017 |
5212 |
386.34 |
| Dec 29 2017 |
3254 |
383.3 |
| Dec 29 2017 |
10666 |
441.49 |
| Dec 29 2017 |
7397 |
386.34 |
| Dec 22 2017 |
5213 |
386.34 |
| Dec 22 2017 |
3254 |
383.3 |
| Dec 22 2017 |
10666 |
441.49 |
| Dec 22 2017 |
7398 |
386.34 |
| Dec 15 2017 |
10666 |
441.49 |
| Dec 15 2017 |
5212 |
386.34 |
| Dec 15 2017 |
3254 |
383.3 |
| Dec 15 2017 |
7397 |
386.34 |
| Dec 08 2017 |
10666 |
441.49 |
| Dec 08 2017 |
5212 |
386.34 |
| Dec 08 2017 |
3254 |
383.3 |
| Dec 08 2017 |
7397 |
386.34 |
| Dec 01 2017 |
55 |
329.55 |
| Dec 01 2017 |
5212 |
386.34 |
| Dec 01 2017 |
3254 |
383.3 |
| Dec 01 2017 |
10666 |
441.49 |
| Dec 01 2017 |
7397 |
386.34 |
| Nov 24 2017 |
10666 |
441.49 |
| Nov 24 2017 |
3254 |
383.3 |
| Nov 24 2017 |
5212 |
386.34 |
| Nov 24 2017 |
7397 |
386.34 |
| Nov 17 2017 |
10667 |
441.49 |
| Nov 17 2017 |
3254 |
383.3 |
| Nov 17 2017 |
5212 |
386.34 |
| Nov 17 2017 |
7397 |
386.34 |
| Nov 10 2017 |
3254 |
383.3 |
| Nov 10 2017 |
5212 |
386.34 |
| Nov 10 2017 |
10681 |
441.49 |
| Nov 10 2017 |
7402 |
386.34 |
| Nov 03 2017 |
5212 |
386.34 |
| Nov 03 2017 |
3254 |
383.3 |
| Nov 03 2017 |
10681 |
441.49 |
| Nov 03 2017 |
7402 |
386.34 |
| Nov 01 2017 |
55 |
329.55 |
| Oct 27 2017 |
10722 |
441.49 |
| Oct 27 2017 |
5212 |
386.34 |
| Oct 27 2017 |
3254 |
383.3 |
| Oct 27 2017 |
7437 |
386.34 |
| Oct 20 2017 |
3247 |
383.3 |
| Oct 20 2017 |
5222 |
386.34 |
| Oct 20 2017 |
10654 |
441.49 |
| Oct 20 2017 |
7416 |
386.34 |
| Oct 13 2017 |
5221 |
386.34 |
| Oct 13 2017 |
3251 |
383.3 |
| Oct 13 2017 |
10695 |
441.49 |
| Oct 13 2017 |
7436 |
386.34 |
| Oct 06 2017 |
3251 |
383.3 |
| Oct 06 2017 |
5219 |
386.34 |
| Oct 06 2017 |
10691 |
441.49 |
| Oct 06 2017 |
7438 |
386.34 |
| Oct 01 2017 |
55 |
329.55 |
| Sep 29 2017 |
10689 |
441.49 |
| Sep 29 2017 |
5222 |
386.34 |
| Sep 29 2017 |
3255 |
383.3 |
| Sep 29 2017 |
7379 |
386.34 |
| Sep 22 2017 |
5219 |
386.34 |
| Sep 22 2017 |
3253 |
383.3 |
| Sep 22 2017 |
10508 |
438.59 |
| Sep 22 2017 |
7449 |
386.34 |
| Sep 15 2017 |
5272 |
386.34 |
| Sep 15 2017 |
3233 |
383.3 |
| Sep 15 2017 |
10526 |
438.59 |
| Sep 15 2017 |
7516 |
386.34 |
| Sep 08 2017 |
10471 |
438.59 |
| Sep 08 2017 |
5308 |
386.34 |
| Sep 08 2017 |
3156 |
383.3 |
| Sep 08 2017 |
7617 |
386.34 |
| Sep 01 2017 |
54 |
329.55 |
| Sep 01 2017 |
5384 |
386.34 |
| Sep 01 2017 |
3213 |
383.3 |
| Sep 01 2017 |
10491 |
438.59 |
| Sep 01 2017 |
7612 |
386.34 |
| Aug 25 2017 |
3194 |
383.3 |
| Aug 25 2017 |
5396 |
386.34 |
| Aug 25 2017 |
10852 |
438.59 |
| Aug 25 2017 |
7968 |
386.34 |
| Aug 18 2017 |
3350 |
383.3 |
| Aug 18 2017 |
5449 |
386.34 |
| Aug 18 2017 |
10880 |
438.59 |
| Aug 18 2017 |
8043 |
386.34 |
| Aug 11 2017 |
5414 |
386.34 |
| Aug 11 2017 |
3328 |
383.3 |
| Aug 11 2017 |
10935 |
438.59 |
| Aug 11 2017 |
8098 |
386.34 |
| Aug 04 2017 |
5492 |
386.34 |
| Aug 04 2017 |
3387 |
383.3 |
| Aug 04 2017 |
11013 |
438.59 |
| Aug 04 2017 |
8191 |
386.34 |
| Aug 01 2017 |
54 |
329.55 |
| Jul 28 2017 |
3407 |
383.3 |
| Jul 28 2017 |
5530 |
386.34 |
| Jul 28 2017 |
11101 |
438.59 |
| Jul 28 2017 |
8284 |
386.34 |
| Jul 21 2017 |
11187 |
438.59 |
| Jul 21 2017 |
3436 |
383.3 |
| Jul 21 2017 |
5621 |
386.34 |
| Jul 21 2017 |
8425 |
386.34 |
| Jul 14 2017 |
3519 |
383.3 |
| Jul 14 2017 |
5683 |
386.34 |
| Jul 14 2017 |
11246 |
438.59 |
| Jul 14 2017 |
8507 |
386.34 |
| Jul 07 2017 |
5734 |
386.34 |
| Jul 07 2017 |
3575 |
383.3 |
| Jul 07 2017 |
11269 |
438.59 |
| Jul 07 2017 |
8544 |
386.34 |
| Jul 01 2017 |
52 |
329.55 |
| Jun 30 2017 |
11313 |
438.59 |
| Jun 30 2017 |
5785 |
386.34 |
| Jun 30 2017 |
3558 |
383.3 |
| Jun 30 2017 |
8560 |
386.34 |
| Jun 23 2017 |
11457 |
438.59 |
| Jun 23 2017 |
6697 |
386.34 |
| Jun 23 2017 |
3593 |
383.3 |
| Jun 23 2017 |
8641 |
386.34 |
| Jun 16 2017 |
6810 |
386.34 |
| Jun 16 2017 |
3570 |
383.3 |
| Jun 16 2017 |
11476 |
438.59 |
| Jun 16 2017 |
8667 |
386.34 |
| Jun 09 2017 |
11363 |
438.59 |
| Jun 09 2017 |
3613 |
383.3 |
| Jun 09 2017 |
8472 |
403.35 |
| Jun 09 2017 |
8867 |
388.98 |
| Jun 02 2017 |
11679 |
438.59 |
| Jun 02 2017 |
3629 |
383.3 |
| Jun 02 2017 |
8514 |
403.35 |
| Jun 02 2017 |
9068 |
388.98 |
| Jun 01 2017 |
52 |
329.55 |
| May 26 2017 |
3620 |
383.3 |
| May 26 2017 |
7876 |
395.98 |
| May 26 2017 |
11733 |
438.59 |
| May 26 2017 |
9087 |
388.98 |
| May 19 2017 |
3734 |
383.3 |
| May 19 2017 |
8214 |
399.08 |
| May 19 2017 |
12032 |
438.59 |
| May 19 2017 |
10082 |
395.71 |
| May 12 2017 |
12080 |
438.59 |
| May 12 2017 |
9441 |
409.87 |
| May 12 2017 |
3778 |
383.3 |
| May 12 2017 |
11633 |
407.03 |
| May 05 2017 |
3952 |
383.3 |
| May 05 2017 |
9459 |
409.87 |
| May 05 2017 |
12106 |
438.59 |
| May 05 2017 |
11664 |
407.03 |
| May 01 2017 |
54 |
329.55 |
| Apr 28 2017 |
9284 |
409.87 |
| Apr 28 2017 |
3965 |
383.3 |
| Apr 28 2017 |
12012 |
438.59 |
| Apr 28 2017 |
11539 |
407.03 |
| Apr 21 2017 |
12011 |
434.08 |
| Apr 21 2017 |
13387 |
448.78 |
| Apr 21 2017 |
15525 |
434.65 |
| Apr 14 2017 |
13526 |
448.78 |
| Apr 14 2017 |
6717 |
439.12 |
| Apr 14 2017 |
12087 |
434.08 |
| Apr 14 2017 |
15555 |
434.65 |
| Apr 07 2017 |
12184 |
434.08 |
| Apr 07 2017 |
6720 |
439.12 |
| Apr 07 2017 |
13386 |
448.78 |
| Apr 07 2017 |
15319 |
434.65 |
| Apr 01 2017 |
58 |
329.55 |
| Mar 31 2017 |
6952 |
439.12 |
| Mar 31 2017 |
12490 |
434.08 |
| Mar 31 2017 |
13386 |
448.78 |
| Mar 31 2017 |
15552 |
434.65 |
| Mar 24 2017 |
13146 |
448.78 |
| Mar 24 2017 |
6792 |
439.12 |
| Mar 24 2017 |
10180 |
413.57 |
| Mar 24 2017 |
13145 |
418.7 |
| Mar 17 2017 |
6888 |
439.12 |
| Mar 17 2017 |
11372 |
424.13 |
| Mar 17 2017 |
13331 |
448.78 |
| Mar 17 2017 |
13099 |
417.47 |
| Mar 10 2017 |
11504 |
424.13 |
| Mar 10 2017 |
6808 |
439.12 |
| Mar 10 2017 |
13328 |
448.78 |
| Mar 10 2017 |
13195 |
417.47 |
| Mar 03 2017 |
11439 |
424.13 |
| Mar 03 2017 |
6815 |
439.12 |
| Mar 03 2017 |
14220 |
458.08 |
| Mar 03 2017 |
13141 |
417.47 |
| Mar 01 2017 |
77 |
386.67 |
| Feb 24 2017 |
6904 |
439.12 |
| Feb 24 2017 |
11396 |
424.13 |
| Feb 24 2017 |
15320 |
467.21 |
| Feb 24 2017 |
14700 |
428.81 |
| Feb 17 2017 |
6814 |
439.12 |
| Feb 17 2017 |
11235 |
424.13 |
| Feb 17 2017 |
15298 |
467.21 |
| Feb 17 2017 |
14751 |
428.81 |
| Feb 10 2017 |
11276 |
424.13 |
| Feb 10 2017 |
6885 |
439.12 |
| Feb 10 2017 |
15467 |
467.21 |
| Feb 10 2017 |
14841 |
428.81 |
| Feb 03 2017 |
15422 |
467.21 |
| Feb 03 2017 |
11280 |
424.13 |
| Feb 03 2017 |
6855 |
439.12 |
| Feb 03 2017 |
14814 |
428.81 |
| Feb 01 2017 |
79 |
386.67 |
| Jan 27 2017 |
6843 |
439.12 |
| Jan 27 2017 |
11311 |
424.13 |
| Jan 27 2017 |
15417 |
467.21 |
| Jan 27 2017 |
14826 |
428.81 |
| Jan 20 2017 |
6852 |
439.12 |
| Jan 20 2017 |
11285 |
424.13 |
| Jan 20 2017 |
16568 |
478.94 |
| Jan 20 2017 |
16396 |
440.6 |
| Jan 13 2017 |
16539 |
478.94 |
| Jan 13 2017 |
6852 |
439.12 |
| Jan 13 2017 |
11291 |
424.13 |
| Jan 13 2017 |
16374 |
440.6 |
| Jan 06 2017 |
16539 |
478.94 |
| Jan 06 2017 |
10453 |
416.36 |
| Jan 06 2017 |
6852 |
439.12 |
| Jan 06 2017 |
13997 |
423.36 |
| Dec 30 2016 |
10455 |
416.36 |
| Dec 30 2016 |
6852 |
439.12 |
| Dec 30 2016 |
16540 |
478.94 |
| Dec 30 2016 |
13999 |
423.36 |
| Dec 23 2016 |
16540 |
478.94 |
| Dec 23 2016 |
10455 |
416.36 |
| Dec 23 2016 |
6852 |
439.12 |
| Dec 23 2016 |
13999 |
423.36 |
| Dec 16 2016 |
16540 |
478.94 |
| Dec 16 2016 |
6852 |
439.12 |
| Dec 16 2016 |
10458 |
416.36 |
| Dec 16 2016 |
13995 |
423.36 |
| Dec 09 2016 |
6856 |
439.12 |
| Dec 09 2016 |
10459 |
416.36 |
| Dec 09 2016 |
16535 |
478.94 |
| Dec 09 2016 |
13996 |
423.36 |
| Dec 02 2016 |
10459 |
416.36 |
| Dec 02 2016 |
6856 |
439.12 |
| Dec 02 2016 |
16535 |
478.94 |
| Dec 02 2016 |
13997 |
423.36 |
| Nov 25 2016 |
16535 |
478.94 |
| Nov 25 2016 |
6846 |
439.12 |
| Nov 25 2016 |
10456 |
416.36 |
| Nov 25 2016 |
13994 |
423.36 |
| Nov 18 2016 |
6846 |
439.12 |
| Nov 18 2016 |
10456 |
416.36 |
| Nov 18 2016 |
16535 |
478.94 |
| Nov 18 2016 |
13994 |
423.36 |
| Nov 11 2016 |
10456 |
416.36 |
| Nov 11 2016 |
6846 |
439.12 |
| Nov 11 2016 |
16511 |
478.94 |
| Nov 11 2016 |
13988 |
423.36 |
| Nov 04 2016 |
6846 |
439.12 |
| Nov 04 2016 |
10456 |
416.36 |
| Nov 04 2016 |
16511 |
478.94 |
| Nov 04 2016 |
13988 |
423.36 |
| Nov 01 2016 |
79 |
386.67 |
| Oct 28 2016 |
16530 |
478.94 |
| Oct 28 2016 |
6835 |
439.12 |
| Oct 28 2016 |
10457 |
416.36 |
| Oct 28 2016 |
14006 |
423.36 |
| Oct 21 2016 |
6835 |
439.12 |
| Oct 21 2016 |
10452 |
416.36 |
| Oct 21 2016 |
16550 |
478.94 |
| Oct 21 2016 |
14012 |
423.36 |
| Oct 14 2016 |
10731 |
419.15 |
| Oct 14 2016 |
6857 |
439.12 |
| Oct 14 2016 |
16554 |
478.94 |
| Oct 14 2016 |
17655 |
449.86 |
| Oct 07 2016 |
16560 |
478.94 |
| Oct 07 2016 |
10744 |
419.15 |
| Oct 07 2016 |
6856 |
439.12 |
| Oct 07 2016 |
17662 |
449.86 |
| Oct 01 2016 |
79 |
386.67 |
| Sep 30 2016 |
6894 |
439.12 |
| Sep 30 2016 |
10765 |
419.15 |
| Sep 30 2016 |
16567 |
478.94 |
| Sep 30 2016 |
17681 |
449.86 |
| Sep 23 2016 |
6863 |
439.12 |
| Sep 23 2016 |
10757 |
419.15 |
| Sep 23 2016 |
15520 |
470.33 |
| Sep 23 2016 |
17546 |
449.86 |
| Sep 16 2016 |
6870 |
439.12 |
| Sep 16 2016 |
10818 |
419.15 |
| Sep 16 2016 |
15450 |
470.33 |
| Sep 16 2016 |
17577 |
449.86 |
| Sep 09 2016 |
6950 |
439.12 |
| Sep 09 2016 |
10890 |
419.15 |
| Sep 09 2016 |
15557 |
470.33 |
| Sep 09 2016 |
17664 |
449.86 |
| Sep 02 2016 |
7091 |
439.12 |
| Sep 02 2016 |
11037 |
419.15 |
| Sep 02 2016 |
15601 |
470.33 |
| Sep 02 2016 |
17804 |
449.86 |
| Sep 01 2016 |
82 |
386.67 |
| Aug 26 2016 |
11088 |
419.15 |
| Aug 26 2016 |
6924 |
439.12 |
| Aug 26 2016 |
15388 |
470.33 |
| Aug 26 2016 |
17587 |
449.86 |
| Aug 19 2016 |
15412 |
470.33 |
| Aug 19 2016 |
11137 |
419.15 |
| Aug 19 2016 |
7057 |
439.12 |
| Aug 19 2016 |
17611 |
449.86 |
| Aug 12 2016 |
7444 |
439.12 |
| Aug 12 2016 |
11270 |
419.15 |
| Aug 12 2016 |
15421 |
470.33 |
| Aug 12 2016 |
17996 |
441.61 |
| Aug 05 2016 |
8792 |
395.28 |
| Aug 05 2016 |
7493 |
439.12 |
| Aug 05 2016 |
15477 |
470.33 |
| Aug 05 2016 |
16772 |
432.06 |
| Aug 01 2016 |
61 |
386.67 |
| Jul 29 2016 |
12786 |
446.39 |
| Jul 29 2016 |
7522 |
439.12 |
| Jul 29 2016 |
8844 |
395.28 |
| Jul 29 2016 |
13504 |
408.88 |
| Jul 22 2016 |
12913 |
446.39 |
| Jul 22 2016 |
7638 |
439.12 |
| Jul 22 2016 |
9007 |
395.28 |
| Jul 22 2016 |
13679 |
408.88 |
| Jul 01 2016 |
56 |
386.67 |
| Jun 22 2016 |
13123 |
446.39 |
| Jun 22 2016 |
9227 |
395.28 |
| Jun 22 2016 |
7575 |
439.12 |
| Jun 22 2016 |
14656 |
408.88 |
| Jun 15 2016 |
13304 |
446.39 |
| Jun 15 2016 |
9292 |
395.28 |
| Jun 15 2016 |
7828 |
439.12 |
| Jun 15 2016 |
14818 |
408.88 |
| Jun 08 2016 |
12497 |
424.16 |
| Jun 08 2016 |
7926 |
439.12 |
| Jun 08 2016 |
13336 |
446.39 |
| Jun 08 2016 |
14632 |
407.3 |
| Jun 01 2016 |
8092 |
439.12 |
| Jun 01 2016 |
12587 |
424.16 |
| Jun 01 2016 |
13413 |
446.39 |
| Jun 01 2016 |
56 |
386.67 |
| Jun 01 2016 |
14878 |
407.3 |
| May 25 2016 |
8040 |
381.27 |
| May 25 2016 |
8012 |
439.12 |
| May 25 2016 |
13404 |
446.39 |
| May 25 2016 |
14844 |
407.3 |
| May 18 2016 |
7806 |
378.27 |
| May 18 2016 |
13394 |
445.14 |
| May 18 2016 |
10480 |
375.64 |
| May 11 2016 |
13439 |
445.14 |
| May 11 2016 |
7774 |
378.27 |
| May 11 2016 |
10463 |
375.64 |
| May 04 2016 |
7685 |
378.27 |
| May 04 2016 |
13367 |
445.14 |
| May 04 2016 |
10419 |
375.64 |
| May 01 2016 |
57 |
386.67 |
| Apr 27 2016 |
7884 |
378.27 |
| Apr 27 2016 |
13622 |
445.14 |
| Apr 27 2016 |
10634 |
375.64 |
| Apr 20 2016 |
13561 |
445.14 |
| Apr 20 2016 |
7948 |
378.27 |
| Apr 20 2016 |
10689 |
375.64 |
| Apr 13 2016 |
7870 |
378.27 |
| Apr 13 2016 |
13884 |
445.14 |
| Apr 13 2016 |
10665 |
375.64 |
| Apr 06 2016 |
14237 |
445.14 |
| Apr 06 2016 |
7852 |
378.27 |
| Apr 06 2016 |
10730 |
375.64 |
| Apr 01 2016 |
51 |
386.67 |
| Mar 30 2016 |
14066 |
445.14 |
| Mar 30 2016 |
7792 |
378.27 |
| Mar 30 2016 |
10657 |
375.64 |
| Mar 23 2016 |
7807 |
378.27 |
| Mar 23 2016 |
14328 |
445.14 |
| Mar 23 2016 |
10791 |
375.64 |
| Mar 16 2016 |
7694 |
378.27 |
| Mar 16 2016 |
14428 |
445.14 |
| Mar 16 2016 |
10724 |
375.64 |
| Mar 09 2016 |
7708 |
378.27 |
| Mar 09 2016 |
14514 |
445.14 |
| Mar 09 2016 |
10763 |
375.64 |
| Mar 02 2016 |
15730 |
457.25 |
| Mar 02 2016 |
7693 |
378.27 |
| Mar 02 2016 |
10499 |
374.04 |
| Mar 01 2016 |
47 |
386.67 |
| Feb 24 2016 |
7665 |
378.27 |
| Feb 24 2016 |
15687 |
457.25 |
| Feb 24 2016 |
10465 |
374.04 |
| Feb 17 2016 |
7701 |
378.27 |
| Feb 17 2016 |
16967 |
466.94 |
| Feb 17 2016 |
10567 |
374.04 |
| Feb 10 2016 |
16870 |
466.94 |
| Feb 10 2016 |
7740 |
378.27 |
| Feb 10 2016 |
10595 |
374.04 |
| Feb 03 2016 |
7749 |
378.27 |
| Feb 03 2016 |
16860 |
466.94 |
| Feb 03 2016 |
10624 |
374.04 |
| Jan 27 2016 |
7761 |
378.27 |
| Jan 27 2016 |
16903 |
466.94 |
| Jan 27 2016 |
10646 |
374.04 |
| Jan 20 2016 |
7784 |
378.27 |
| Jan 20 2016 |
16903 |
466.94 |
| Jan 20 2016 |
10659 |
374.04 |
| Jan 13 2016 |
16918 |
466.94 |
| Jan 13 2016 |
7791 |
378.27 |
| Jan 13 2016 |
10666 |
374.04 |
| Jan 06 2016 |
7800 |
378.27 |
| Jan 06 2016 |
16918 |
466.94 |
| Jan 06 2016 |
10671 |
374.04 |
| Dec 30 2015 |
7804 |
378.27 |
| Dec 30 2015 |
16918 |
466.94 |
| Dec 30 2015 |
10671 |
374.04 |
| Dec 23 2015 |
7804 |
378.27 |
| Dec 23 2015 |
16915 |
466.94 |
| Dec 23 2015 |
10672 |
374.04 |
| Dec 16 2015 |
7804 |
378.27 |
| Dec 16 2015 |
16915 |
466.94 |
| Dec 16 2015 |
10672 |
374.04 |
| Dec 09 2015 |
7811 |
378.27 |
| Dec 09 2015 |
16916 |
466.94 |
| Dec 09 2015 |
10674 |
374.04 |
| Dec 02 2015 |
7812 |
378.27 |
| Dec 02 2015 |
16918 |
466.94 |
| Dec 02 2015 |
10675 |
374.04 |
| Nov 25 2015 |
16918 |
466.94 |
| Nov 25 2015 |
7812 |
378.27 |
| Nov 25 2015 |
10676 |
374.04 |
| Nov 18 2015 |
7812 |
378.27 |
| Nov 18 2015 |
16918 |
466.94 |
| Nov 18 2015 |
10676 |
374.04 |
| Nov 11 2015 |
7812 |
378.27 |
| Nov 11 2015 |
16894 |
466.94 |
| Nov 11 2015 |
10677 |
374.04 |
| Nov 04 2015 |
16894 |
466.94 |
| Nov 04 2015 |
7812 |
378.27 |
| Nov 04 2015 |
10677 |
374.04 |
| Oct 28 2015 |
7801 |
378.27 |
| Oct 28 2015 |
16896 |
466.94 |
| Oct 28 2015 |
10663 |
374.04 |
| Oct 21 2015 |
16851 |
466.94 |
| Oct 21 2015 |
7813 |
378.27 |
| Oct 21 2015 |
10660 |
374.04 |
| Oct 14 2015 |
16845 |
466.94 |
| Oct 14 2015 |
7818 |
378.27 |
| Oct 14 2015 |
10665 |
374.04 |
| Oct 07 2015 |
7807 |
378.27 |
| Oct 07 2015 |
16865 |
466.94 |
| Oct 07 2015 |
10660 |
374.04 |
| Sep 30 2015 |
7810 |
378.27 |
| Sep 30 2015 |
16880 |
466.94 |
| Sep 30 2015 |
10675 |
374.04 |
| Sep 23 2015 |
7813 |
378.27 |
| Sep 23 2015 |
12134 |
424.83 |
| Sep 23 2015 |
10716 |
374.04 |
| Sep 16 2015 |
12026 |
424.83 |
| Sep 16 2015 |
7815 |
378.27 |
| Sep 16 2015 |
10703 |
374.04 |
| Sep 09 2015 |
7841 |
378.27 |
| Sep 09 2015 |
11994 |
424.83 |
| Sep 09 2015 |
10706 |
374.04 |
| Sep 02 2015 |
7781 |
378.27 |
| Sep 02 2015 |
12062 |
424.83 |
| Sep 02 2015 |
10669 |
374.04 |
| Aug 26 2015 |
12207 |
424.83 |
| Aug 26 2015 |
7952 |
378.27 |
| Aug 26 2015 |
10816 |
374.04 |
| Aug 19 2015 |
7955 |
378.27 |
| Aug 19 2015 |
12407 |
424.83 |
| Aug 19 2015 |
10992 |
374.04 |
| Aug 12 2015 |
8003 |
378.27 |
| Aug 12 2015 |
12421 |
424.83 |
| Aug 12 2015 |
11037 |
374.04 |
| Aug 05 2015 |
7552 |
373.82 |
| Aug 05 2015 |
16927 |
463.49 |
| Aug 05 2015 |
11023 |
373.82 |
| Jul 29 2015 |
16944 |
463.49 |
| Jul 29 2015 |
7661 |
373.82 |
| Jul 29 2015 |
11182 |
373.82 |
| Jul 22 2015 |
7644 |
373.82 |
| Jul 22 2015 |
16942 |
463.49 |
| Jul 22 2015 |
11179 |
373.82 |
| Jul 15 2015 |
7775 |
373.82 |
| Jul 15 2015 |
17234 |
463.49 |
| Jul 15 2015 |
11279 |
373.82 |
| Jul 08 2015 |
7827 |
373.82 |
| Jul 08 2015 |
17358 |
463.49 |
| Jul 08 2015 |
11437 |
373.82 |
| Jul 01 2015 |
7906 |
373.82 |
| Jul 01 2015 |
17464 |
463.49 |
| Jul 01 2015 |
11523 |
373.82 |
| Jun 24 2015 |
7965 |
373.82 |
| Jun 24 2015 |
17490 |
463.49 |
| Jun 24 2015 |
11575 |
373.82 |
| Jun 17 2015 |
8003 |
373.82 |
| Jun 17 2015 |
17425 |
463.49 |
| Jun 17 2015 |
11627 |
373.82 |
| Jun 10 2015 |
17591 |
463.49 |
| Jun 10 2015 |
8031 |
373.82 |
| Jun 10 2015 |
11288 |
371.5 |
| Jun 03 2015 |
8141 |
374.05 |
| Jun 03 2015 |
17775 |
463.49 |
| Jun 03 2015 |
11788 |
374.05 |
| May 27 2015 |
9762 |
391.48 |
| May 27 2015 |
17624 |
463.49 |
| May 27 2015 |
13118 |
384.71 |
| May 20 2015 |
17690 |
463.49 |
| May 20 2015 |
10353 |
396.83 |
| May 20 2015 |
13185 |
384.71 |
| May 13 2015 |
10337 |
396.83 |
| May 13 2015 |
17893 |
463.49 |
| May 13 2015 |
13262 |
384.71 |
| May 06 2015 |
17713 |
463.49 |
| May 06 2015 |
8991 |
385.71 |
| May 06 2015 |
11562 |
373.59 |
| Apr 29 2015 |
9265 |
387.69 |
| Apr 29 2015 |
17914 |
463.49 |
| Apr 29 2015 |
12809 |
381.9 |
| Apr 22 2015 |
17996 |
463.49 |
| Apr 22 2015 |
8966 |
383.91 |
| Apr 22 2015 |
11333 |
370.21 |
| Apr 15 2015 |
9869 |
393.99 |
| Apr 15 2015 |
17695 |
463.49 |
| Apr 15 2015 |
15082 |
397.83 |
| Apr 08 2015 |
17749 |
463.49 |
| Apr 08 2015 |
10042 |
393.99 |
| Apr 08 2015 |
15128 |
397.83 |
| Apr 01 2015 |
10139 |
393.99 |
| Apr 01 2015 |
17857 |
463.49 |
| Apr 01 2015 |
15402 |
397.83 |
| Mar 25 2015 |
10108 |
394.4 |
| Mar 25 2015 |
17345 |
463.49 |
| Mar 25 2015 |
13503 |
387.27 |
| Mar 18 2015 |
9973 |
394.4 |
| Mar 18 2015 |
13560 |
434.39 |
| Mar 18 2015 |
13277 |
387.27 |
| Mar 11 2015 |
13852 |
434.39 |
| Mar 11 2015 |
10051 |
394.4 |
| Mar 11 2015 |
13701 |
387.27 |
| Mar 04 2015 |
10204 |
394.4 |
| Mar 04 2015 |
14059 |
434.39 |
| Mar 04 2015 |
13844 |
387.27 |
| Feb 25 2015 |
12360 |
419.2 |
| Feb 25 2015 |
10167 |
394.4 |
| Feb 25 2015 |
12214 |
374.99 |
| Feb 18 2015 |
8825 |
385.44 |
| Feb 18 2015 |
10223 |
394.4 |
| Feb 18 2015 |
11389 |
368.03 |
| Feb 11 2015 |
8859 |
385.44 |
| Feb 11 2015 |
10238 |
394.4 |
| Feb 11 2015 |
11401 |
368.03 |
| Feb 04 2015 |
10238 |
394.4 |
| Feb 04 2015 |
8891 |
385.44 |
| Feb 04 2015 |
11411 |
368.03 |
| Jan 28 2015 |
10257 |
394.4 |
| Jan 28 2015 |
8545 |
382.01 |
| Jan 28 2015 |
11428 |
368.03 |
| Jan 21 2015 |
10262 |
394.4 |
| Jan 21 2015 |
8558 |
382.01 |
| Jan 21 2015 |
11438 |
368.03 |
| Jan 14 2015 |
8570 |
382.01 |
| Jan 14 2015 |
10271 |
394.4 |
| Jan 14 2015 |
11460 |
368.03 |
| Jan 07 2015 |
8570 |
382.01 |
| Jan 07 2015 |
10252 |
394.4 |
| Jan 07 2015 |
11449 |
368.03 |
| Dec 31 2014 |
10254 |
394.4 |
| Dec 31 2014 |
8570 |
382.01 |
| Dec 31 2014 |
11450 |
368.03 |
| Dec 24 2014 |
8570 |
382.01 |
| Dec 24 2014 |
10254 |
394.4 |
| Dec 24 2014 |
11450 |
368.03 |
| Dec 17 2014 |
10242 |
394.4 |
| Dec 17 2014 |
8570 |
382.01 |
| Dec 17 2014 |
11445 |
368.03 |
| Dec 10 2014 |
10242 |
394.4 |
| Dec 10 2014 |
8570 |
382.01 |
| Dec 10 2014 |
11445 |
368.03 |
| Dec 03 2014 |
10242 |
394.4 |
| Dec 03 2014 |
8570 |
382.01 |
| Dec 03 2014 |
11445 |
368.03 |
| Nov 26 2014 |
8570 |
382.01 |
| Nov 26 2014 |
10242 |
394.4 |
| Nov 26 2014 |
11445 |
368.03 |
| Nov 19 2014 |
10242 |
394.4 |
| Nov 19 2014 |
8570 |
382.01 |
| Nov 19 2014 |
11445 |
368.03 |
| Nov 12 2014 |
10242 |
394.4 |
| Nov 12 2014 |
8570 |
382.01 |
| Nov 12 2014 |
11445 |
368.03 |
| Nov 05 2014 |
8570 |
382.01 |
| Nov 05 2014 |
10242 |
394.4 |
| Nov 05 2014 |
11445 |
368.03 |
| Oct 29 2014 |
8568 |
382.01 |
| Oct 29 2014 |
10242 |
394.4 |
| Oct 29 2014 |
11444 |
368.03 |
| Oct 22 2014 |
10214 |
394.4 |
| Oct 22 2014 |
8560 |
382.01 |
| Oct 22 2014 |
11462 |
368.03 |
| Oct 15 2014 |
9513 |
391.42 |
| Oct 15 2014 |
10194 |
394.4 |
| Oct 15 2014 |
11803 |
370.78 |
| Oct 08 2014 |
9520 |
391.42 |
| Oct 08 2014 |
10178 |
394.4 |
| Oct 08 2014 |
11796 |
370.78 |
| Oct 01 2014 |
10192 |
394.4 |
| Oct 01 2014 |
9529 |
391.42 |
| Oct 01 2014 |
11811 |
370.78 |
| Sep 24 2014 |
11935 |
412.56 |
| Sep 24 2014 |
9572 |
391.42 |
| Sep 24 2014 |
13257 |
381.92 |
| Sep 17 2014 |
9506 |
391.42 |
| Sep 17 2014 |
12007 |
412.56 |
| Sep 17 2014 |
13245 |
381.92 |
| Sep 10 2014 |
11894 |
412.56 |
| Sep 10 2014 |
9524 |
391.42 |
| Sep 10 2014 |
13271 |
381.92 |
| Sep 03 2014 |
11888 |
412.56 |
| Sep 03 2014 |
9533 |
391.42 |
| Sep 03 2014 |
13306 |
381.92 |
| Aug 27 2014 |
11986 |
412.56 |
| Aug 27 2014 |
9454 |
391.42 |
| Aug 27 2014 |
13302 |
381.92 |
| Aug 20 2014 |
9449 |
391.42 |
| Aug 20 2014 |
11945 |
412.56 |
| Aug 20 2014 |
13323 |
381.92 |
| Aug 13 2014 |
11985 |
412.56 |
| Aug 13 2014 |
9436 |
391.42 |
| Aug 13 2014 |
13368 |
381.92 |
| Aug 06 2014 |
12027 |
412.56 |
| Aug 06 2014 |
9576 |
391.42 |
| Aug 06 2014 |
13452 |
381.92 |
| Jul 30 2014 |
9600 |
391.42 |
| Jul 30 2014 |
12033 |
412.56 |
| Jul 30 2014 |
13559 |
381.92 |
| Jul 23 2014 |
11952 |
412.56 |
| Jul 23 2014 |
9548 |
391.42 |
| Jul 23 2014 |
13485 |
381.92 |
| Jul 16 2014 |
11952 |
412.56 |
| Jul 16 2014 |
9647 |
391.42 |
| Jul 16 2014 |
13480 |
381.92 |
| Jul 09 2014 |
12044 |
412.56 |
| Jul 09 2014 |
9671 |
391.42 |
| Jul 09 2014 |
13446 |
381.92 |
| Jul 02 2014 |
12156 |
412.56 |
| Jul 02 2014 |
9756 |
391.42 |
| Jul 02 2014 |
13584 |
381.92 |
| Jun 25 2014 |
12285 |
412.56 |
| Jun 25 2014 |
9870 |
391.42 |
| Jun 25 2014 |
13568 |
381.92 |
| Jun 18 2014 |
12380 |
412.56 |
| Jun 18 2014 |
9909 |
391.42 |
| Jun 18 2014 |
13608 |
381.92 |
| Jun 11 2014 |
9900 |
391.42 |
| Jun 11 2014 |
10674 |
394.64 |
| Jun 11 2014 |
13769 |
381.92 |
| Jun 04 2014 |
10971 |
395.61 |
| Jun 04 2014 |
9951 |
391.42 |
| Jun 04 2014 |
14290 |
385.15 |
| May 28 2014 |
11010 |
395.61 |
| May 28 2014 |
9925 |
391.42 |
| May 28 2014 |
14304 |
385.15 |
| May 21 2014 |
9937 |
391.42 |
| May 21 2014 |
11094 |
395.61 |
| May 21 2014 |
14395 |
385.15 |
| May 14 2014 |
10015 |
391.42 |
| May 14 2014 |
15387 |
391.42 |
| May 07 2014 |
9724 |
391.42 |
| May 07 2014 |
15174 |
391.42 |
| Apr 30 2014 |
10080 |
391.42 |
| Apr 30 2014 |
15600 |
391.42 |
| Apr 23 2014 |
10342 |
391.42 |
| Apr 23 2014 |
15848 |
391.42 |
| Apr 16 2014 |
10381 |
391.42 |
| Apr 16 2014 |
15723 |
391.42 |
| Apr 09 2014 |
10754 |
391.42 |
| Apr 09 2014 |
15998 |
391.42 |
| Apr 02 2014 |
10782 |
391.42 |
| Apr 02 2014 |
15666 |
391.42 |
| Mar 26 2014 |
10587 |
391.42 |
| Mar 26 2014 |
15663 |
391.42 |
| Mar 19 2014 |
10564 |
391.42 |
| Mar 19 2014 |
15661 |
391.42 |
| Mar 12 2014 |
10089 |
386.82 |
| Mar 12 2014 |
15009 |
386.82 |
| Mar 05 2014 |
10623 |
393.5 |
| Mar 05 2014 |
15862 |
393.5 |
| Feb 26 2014 |
8527 |
371.87 |
| Feb 26 2014 |
13011 |
371.87 |
| Feb 19 2014 |
7134 |
355.74 |
| Feb 19 2014 |
11062 |
355.74 |
| Feb 12 2014 |
7113 |
355.74 |
| Feb 12 2014 |
11073 |
355.74 |
| Feb 05 2014 |
7147 |
355.74 |
| Feb 05 2014 |
11143 |
355.74 |
| Jan 29 2014 |
7119 |
355.74 |
| Jan 29 2014 |
11184 |
355.74 |
| Jan 22 2014 |
7100 |
355.74 |
| Jan 22 2014 |
11153 |
355.74 |
| Jan 15 2014 |
7103 |
355.74 |
| Jan 15 2014 |
11184 |
355.74 |
| Jan 08 2014 |
7087 |
355.74 |
| Jan 08 2014 |
11182 |
355.74 |
| Jan 01 2014 |
7087 |
355.74 |
| Jan 01 2014 |
11183 |
355.74 |
| Dec 25 2013 |
7087 |
355.74 |
| Dec 25 2013 |
11184 |
355.74 |
| Dec 18 2013 |
7087 |
355.74 |
| Dec 18 2013 |
11184 |
355.74 |
| Dec 11 2013 |
7087 |
355.74 |
| Dec 11 2013 |
11184 |
355.74 |
| Dec 04 2013 |
7088 |
355.74 |
| Dec 04 2013 |
11185 |
355.74 |
| Nov 27 2013 |
7088 |
355.74 |
| Nov 27 2013 |
11185 |
355.74 |
| Nov 20 2013 |
7088 |
355.74 |
| Nov 20 2013 |
11186 |
355.74 |
| Nov 13 2013 |
7088 |
355.74 |
| Nov 13 2013 |
11186 |
355.74 |
| Nov 06 2013 |
7088 |
355.74 |
| Nov 06 2013 |
11186 |
355.74 |
| Oct 30 2013 |
7088 |
355.74 |
| Oct 30 2013 |
11186 |
355.74 |
| Oct 23 2013 |
7087 |
355.74 |
| Oct 23 2013 |
11182 |
355.74 |
| Oct 16 2013 |
7119 |
355.74 |
| Oct 16 2013 |
11175 |
355.74 |
| Oct 09 2013 |
7075 |
355.74 |
| Oct 09 2013 |
11141 |
355.74 |
| Oct 02 2013 |
7080 |
355.74 |
| Oct 02 2013 |
11146 |
355.74 |
| Sep 25 2013 |
7045 |
355.74 |
| Sep 25 2013 |
11115 |
355.74 |
| Sep 18 2013 |
6984 |
355.74 |
| Sep 18 2013 |
11043 |
355.74 |
| Sep 11 2013 |
6981 |
355.74 |
| Sep 11 2013 |
10981 |
355.74 |
| Sep 04 2013 |
7046 |
355.74 |
| Sep 04 2013 |
11020 |
355.74 |
| Aug 28 2013 |
7057 |
355.74 |
| Aug 28 2013 |
11030 |
355.74 |
| Aug 21 2013 |
7096 |
355.74 |
| Aug 21 2013 |
11099 |
355.74 |
| Aug 14 2013 |
7156 |
355.74 |
| Aug 14 2013 |
10841 |
355.74 |
| Aug 07 2013 |
7151 |
355.74 |
| Aug 07 2013 |
10956 |
355.74 |
| Jul 31 2013 |
7259 |
355.74 |
| Jul 31 2013 |
11025 |
355.74 |
| Jul 24 2013 |
7195 |
355.74 |
| Jul 24 2013 |
11081 |
355.74 |
| Jul 17 2013 |
7229 |
355.74 |
| Jul 17 2013 |
11118 |
355.74 |
| Jul 10 2013 |
7267 |
355.74 |
| Jul 10 2013 |
11250 |
355.74 |
| Jul 03 2013 |
7301 |
355.74 |
| Jul 03 2013 |
11246 |
355.74 |
| Jun 26 2013 |
7288 |
355.74 |
| Jun 26 2013 |
11377 |
355.74 |
| Jun 19 2013 |
7376 |
355.74 |
| Jun 19 2013 |
11374 |
355.74 |
| Jun 12 2013 |
7462 |
355.74 |
| Jun 12 2013 |
11535 |
355.74 |
| Jun 05 2013 |
7419 |
355.74 |
| Jun 05 2013 |
11468 |
355.74 |
| May 29 2013 |
7342 |
355.74 |
| May 29 2013 |
11467 |
355.74 |
| May 22 2013 |
7554 |
355.74 |
| May 22 2013 |
11721 |
355.74 |
| May 15 2013 |
12384 |
384.66 |
| May 15 2013 |
7621 |
355.74 |
| May 15 2013 |
12931 |
365.38 |
| May 08 2013 |
12323 |
384.66 |
| May 08 2013 |
7635 |
355.74 |
| May 08 2013 |
12862 |
365.38 |
| May 01 2013 |
7825 |
355.74 |
| May 01 2013 |
10535 |
364.83 |
| May 01 2013 |
12401 |
360.28 |
| Apr 24 2013 |
10529 |
364.83 |
| Apr 24 2013 |
7423 |
353.28 |
| Apr 24 2013 |
12451 |
360.98 |
| Apr 17 2013 |
10555 |
364.83 |
| Apr 17 2013 |
12993 |
364.83 |
| Apr 10 2013 |
10446 |
364.83 |
| Apr 10 2013 |
12948 |
364.83 |
| Apr 03 2013 |
10404 |
364.83 |
| Apr 03 2013 |
12965 |
364.83 |
| Mar 27 2013 |
10427 |
364.83 |
| Mar 27 2013 |
5507 |
322.38 |
| Mar 27 2013 |
11373 |
350.68 |
| Mar 20 2013 |
10266 |
364.83 |
| Mar 20 2013 |
5503 |
322.38 |
| Mar 20 2013 |
11387 |
350.68 |
| Mar 13 2013 |
11375 |
350.68 |
| Oct 19 2012 |
9001 |
364.83 |
| Oct 19 2012 |
5124 |
322.38 |
| Oct 19 2012 |
10589 |
354.67 |
| Sep 23 2012 |
5108 |
322.38 |
| Sep 23 2012 |
8965 |
364.83 |
| Sep 23 2012 |
10542 |
354.67 |
| Aug 31 2012 |
8785 |
364.83 |
| Aug 31 2012 |
4985 |
322.38 |
| Aug 31 2012 |
10389 |
354.67 |
| Aug 24 2012 |
4943 |
322.38 |
| Aug 24 2012 |
8700 |
364.83 |
| Aug 24 2012 |
10334 |
354.67 |
| Aug 10 2012 |
8456 |
364.83 |
| Aug 10 2012 |
4854 |
322.38 |
| Aug 10 2012 |
10163 |
354.67 |
| Aug 03 2012 |
4788 |
322.38 |
| Aug 03 2012 |
8333 |
364.83 |
| Aug 03 2012 |
10077 |
354.67 |
| Jul 27 2012 |
4754 |
322.38 |
| Jul 27 2012 |
8142 |
364.83 |
| Jul 27 2012 |
9933 |
354.67 |
| Jul 06 2012 |
7812 |
364.83 |
| Jul 06 2012 |
4645 |
322.38 |
| Jul 06 2012 |
9741 |
354.67 |
| Jun 22 2012 |
7146 |
364.83 |
| Jun 22 2012 |
4623 |
322.38 |
| Jun 22 2012 |
9355 |
354.67 |
| Jun 15 2012 |
7168 |
364.83 |
| Jun 15 2012 |
4558 |
322.38 |
| Jun 15 2012 |
9780 |
354.67 |
| Jun 08 2012 |
7163 |
364.83 |
| Jun 08 2012 |
4498 |
322.38 |
| Jun 08 2012 |
9709 |
354.67 |
| Jun 01 2012 |
8053 |
384.66 |
| Jun 01 2012 |
4547 |
322.38 |
| Jun 01 2012 |
9965 |
357.9 |
| May 25 2012 |
4228 |
322.38 |
| May 25 2012 |
8157 |
344.52 |
| May 18 2012 |
4303 |
322.38 |
| May 18 2012 |
8273 |
344.52 |
| May 11 2012 |
4252 |
322.38 |
| May 11 2012 |
8307 |
344.52 |
| May 04 2012 |
3993 |
322.38 |
| May 04 2012 |
8164 |
344.52 |
| Apr 27 2012 |
3619 |
322.38 |
| Apr 27 2012 |
8044 |
344.52 |
| Apr 13 2012 |
2868 |
322.38 |
| Apr 13 2012 |
7566 |
344.52 |
| Apr 06 2012 |
9042 |
366.67 |
| Mar 27 2012 |
8887 |
366.67 |
