| Mar 10 2017 |
15268 |
467.06 |
| Mar 10 2017 |
20017 |
467.06 |
| Mar 03 2017 |
15151 |
467.06 |
| Mar 03 2017 |
19918 |
467.06 |
| Feb 24 2017 |
15294 |
467.06 |
| Feb 24 2017 |
19953 |
467.06 |
| Feb 17 2017 |
15273 |
467.06 |
| Feb 17 2017 |
19976 |
467.06 |
| Feb 10 2017 |
15444 |
467.06 |
| Feb 10 2017 |
20071 |
467.06 |
| Feb 03 2017 |
15399 |
467.06 |
| Feb 03 2017 |
20043 |
467.06 |
| Jan 27 2017 |
15395 |
467.06 |
| Jan 27 2017 |
20067 |
467.06 |
| Jan 20 2017 |
15343 |
467.06 |
| Jan 20 2017 |
20012 |
467.06 |
| Jan 13 2017 |
15321 |
467.06 |
| Jan 13 2017 |
19997 |
467.06 |
| Jan 06 2017 |
15321 |
467.06 |
| Jan 06 2017 |
19996 |
467.06 |
| Dec 30 2016 |
15321 |
467.06 |
| Dec 30 2016 |
19999 |
467.06 |
| Dec 23 2016 |
15321 |
467.06 |
| Dec 23 2016 |
19999 |
467.06 |
| Dec 16 2016 |
15321 |
467.06 |
| Dec 16 2016 |
19998 |
467.06 |
| Dec 09 2016 |
15321 |
467.06 |
| Dec 09 2016 |
19998 |
467.06 |
| Dec 02 2016 |
15321 |
467.06 |
| Dec 02 2016 |
19999 |
467.06 |
| Nov 25 2016 |
15321 |
467.06 |
| Nov 25 2016 |
19996 |
467.06 |
| Nov 18 2016 |
15321 |
467.06 |
| Nov 18 2016 |
19996 |
467.06 |
| Nov 11 2016 |
15303 |
467.06 |
| Nov 11 2016 |
19983 |
467.06 |
| Nov 04 2016 |
15303 |
467.06 |
| Nov 04 2016 |
19983 |
467.06 |
| Oct 28 2016 |
15323 |
467.06 |
| Oct 28 2016 |
20000 |
467.06 |
| Oct 21 2016 |
15340 |
467.06 |
| Oct 21 2016 |
20022 |
467.06 |
| Oct 14 2016 |
15344 |
467.06 |
| Oct 14 2016 |
20011 |
467.06 |
| Oct 07 2016 |
15352 |
467.06 |
| Oct 07 2016 |
20017 |
467.06 |
| Sep 30 2016 |
15358 |
467.06 |
| Sep 30 2016 |
20040 |
467.06 |
| Sep 23 2016 |
15182 |
467.06 |
| Sep 23 2016 |
19885 |
467.06 |
| Sep 16 2016 |
15120 |
467.06 |
| Sep 16 2016 |
19909 |
467.06 |
| Sep 09 2016 |
15228 |
467.06 |
| Sep 09 2016 |
19992 |
467.06 |
| Sep 02 2016 |
15272 |
467.06 |
| Sep 02 2016 |
20142 |
467.06 |
| Aug 26 2016 |
15053 |
467.06 |
| Aug 26 2016 |
19937 |
467.06 |
| Aug 19 2016 |
15082 |
467.06 |
| Aug 19 2016 |
19957 |
467.06 |
| Aug 12 2016 |
15094 |
467.06 |
| Aug 12 2016 |
21740 |
467.06 |
| Aug 05 2016 |
15153 |
467.06 |
| Aug 05 2016 |
21867 |
467.06 |
| Jul 29 2016 |
15022 |
467.06 |
| Jul 29 2016 |
22050 |
467.06 |
| Jul 22 2016 |
15130 |
467.06 |
| Jul 22 2016 |
22273 |
467.06 |
| Jun 22 2016 |
15416 |
467.06 |
| Jun 22 2016 |
23313 |
467.06 |
| Jun 15 2016 |
15625 |
467.06 |
| Jun 15 2016 |
23546 |
467.06 |
| Jun 08 2016 |
15671 |
467.06 |
| Jun 08 2016 |
23621 |
467.06 |
| Jun 01 2016 |
15767 |
467.06 |
| Jun 01 2016 |
23922 |
467.06 |
| May 25 2016 |
15733 |
467.06 |
| May 25 2016 |
23776 |
467.06 |
| May 18 2016 |
15831 |
467.06 |
| May 18 2016 |
23993 |
467.06 |
| May 11 2016 |
15887 |
467.06 |
| May 11 2016 |
24042 |
467.06 |
| May 04 2016 |
15795 |
467.06 |
| May 04 2016 |
23917 |
467.06 |
| Apr 27 2016 |
16023 |
467.06 |
| Apr 27 2016 |
24252 |
467.06 |
| Apr 20 2016 |
15926 |
467.06 |
| Apr 20 2016 |
24242 |
467.06 |
| Mar 09 2016 |
23005 |
527.88 |
| Mar 09 2016 |
32561 |
527.88 |
| Mar 02 2016 |
22604 |
527.88 |
| Mar 02 2016 |
32211 |
527.88 |
| Feb 24 2016 |
22529 |
527.88 |
| Feb 24 2016 |
32027 |
527.88 |
| Feb 17 2016 |
22794 |
527.88 |
| Feb 17 2016 |
32338 |
527.88 |
| Feb 10 2016 |
22622 |
527.88 |
| Feb 10 2016 |
32209 |
527.88 |
| Feb 03 2016 |
22598 |
527.88 |
| Feb 03 2016 |
32182 |
527.88 |
| Jan 27 2016 |
22641 |
527.88 |
| Jan 27 2016 |
32103 |
527.88 |
| Jan 20 2016 |
22637 |
527.88 |
| Jan 20 2016 |
32100 |
527.88 |
| Jan 13 2016 |
22665 |
527.88 |
| Jan 13 2016 |
32155 |
527.88 |
| Jan 06 2016 |
22665 |
527.88 |
| Jan 06 2016 |
32175 |
527.88 |
| Dec 30 2015 |
22665 |
527.88 |
| Dec 30 2015 |
32159 |
527.88 |
| Dec 23 2015 |
22664 |
527.88 |
| Dec 23 2015 |
32157 |
527.88 |
| Dec 16 2015 |
22665 |
527.88 |
| Dec 16 2015 |
32158 |
527.88 |
| Dec 09 2015 |
22666 |
527.88 |
| Dec 09 2015 |
32164 |
527.88 |
| Dec 02 2015 |
22667 |
527.88 |
| Dec 02 2015 |
32166 |
527.88 |
| Nov 25 2015 |
22667 |
527.88 |
| Nov 25 2015 |
32168 |
527.88 |
| Nov 18 2015 |
22666 |
527.88 |
| Nov 18 2015 |
32167 |
527.88 |
| Nov 11 2015 |
22637 |
527.88 |
| Nov 11 2015 |
32149 |
527.88 |
| Nov 04 2015 |
22637 |
527.88 |
| Nov 04 2015 |
32149 |
527.88 |
| Oct 28 2015 |
22639 |
527.88 |
| Oct 28 2015 |
32098 |
527.88 |
| Oct 21 2015 |
22557 |
527.88 |
| Oct 21 2015 |
32069 |
527.88 |
| Oct 14 2015 |
22543 |
527.88 |
| Oct 14 2015 |
32013 |
527.88 |
| Oct 07 2015 |
22587 |
527.88 |
| Oct 07 2015 |
32010 |
527.88 |
| Sep 30 2015 |
22602 |
527.88 |
| Sep 30 2015 |
32032 |
527.88 |
| Sep 23 2015 |
22713 |
527.88 |
| Sep 23 2015 |
32048 |
527.88 |
| Sep 16 2015 |
22475 |
527.88 |
| Sep 16 2015 |
31874 |
527.88 |
| Sep 09 2015 |
22426 |
527.88 |
| Sep 09 2015 |
31794 |
527.88 |
| Sep 02 2015 |
22536 |
527.88 |
| Sep 02 2015 |
31731 |
527.88 |
| Aug 26 2015 |
22726 |
527.88 |
| Aug 26 2015 |
31927 |
527.88 |
| Aug 19 2015 |
22971 |
527.88 |
| Aug 19 2015 |
32213 |
527.88 |
| Aug 12 2015 |
22955 |
527.88 |
| Aug 12 2015 |
32389 |
527.88 |
| Aug 05 2015 |
23039 |
527.88 |
| Aug 05 2015 |
32343 |
527.88 |
| Jul 29 2015 |
22998 |
527.88 |
| Jul 29 2015 |
32543 |
527.88 |
| Jul 22 2015 |
22967 |
527.88 |
| Jul 22 2015 |
32630 |
527.88 |
| Jul 15 2015 |
23315 |
527.88 |
| Jul 15 2015 |
32825 |
527.88 |
| Jul 08 2015 |
23411 |
527.88 |
| Jul 08 2015 |
32955 |
527.88 |
| Jul 01 2015 |
23558 |
527.88 |
| Jul 01 2015 |
33116 |
527.88 |
| Jun 24 2015 |
23594 |
527.88 |
| Jun 24 2015 |
33220 |
527.88 |
| Jun 17 2015 |
23455 |
527.88 |
| Jun 17 2015 |
33234 |
527.88 |
| Jun 10 2015 |
23722 |
527.88 |
| Jun 10 2015 |
33370 |
527.88 |
| Jun 03 2015 |
23870 |
527.88 |
| Jun 03 2015 |
33575 |
527.88 |
| May 27 2015 |
23646 |
527.88 |
| May 27 2015 |
33252 |
527.88 |
| May 20 2015 |
23740 |
527.88 |
| May 20 2015 |
33319 |
527.88 |
| May 13 2015 |
24042 |
527.88 |
| May 13 2015 |
33425 |
527.88 |
| May 06 2015 |
23852 |
527.88 |
| May 06 2015 |
33023 |
527.88 |
| Apr 29 2015 |
24176 |
527.88 |
| Apr 29 2015 |
33309 |
527.88 |
| Apr 22 2015 |
24246 |
527.88 |
| Apr 22 2015 |
33489 |
527.88 |
| Apr 15 2015 |
23743 |
527.88 |
| Apr 15 2015 |
33020 |
527.88 |
| Apr 08 2015 |
23861 |
527.88 |
| Apr 08 2015 |
33207 |
527.88 |
| Apr 01 2015 |
24017 |
527.88 |
| Apr 01 2015 |
33845 |
527.88 |
| Mar 25 2015 |
23341 |
527.88 |
| Mar 25 2015 |
32926 |
527.88 |
| Aug 06 2014 |
20509 |
495 |
| Aug 06 2014 |
29533 |
495 |
| Jul 30 2014 |
20586 |
495 |
| Jul 30 2014 |
29767 |
495 |
| Jul 23 2014 |
20379 |
495 |
| Jul 23 2014 |
29511 |
495 |
| Jul 16 2014 |
20571 |
495 |
| Jul 16 2014 |
29492 |
495 |
| Jul 09 2014 |
20700 |
495 |
| Jul 09 2014 |
29569 |
495 |
| Jul 02 2014 |
20783 |
495 |
| Jul 02 2014 |
29790 |
495 |
| Jun 25 2014 |
20898 |
495 |
| Jun 25 2014 |
29911 |
495 |
| Jun 18 2014 |
20971 |
495 |
| Jun 18 2014 |
29944 |
495 |
| Jun 11 2014 |
20824 |
495 |
| Jun 11 2014 |
30074 |
495 |
| Jun 04 2014 |
21011 |
495 |
| Jun 04 2014 |
30345 |
495 |
| May 28 2014 |
20786 |
495 |
| May 28 2014 |
30210 |
495 |
| May 21 2014 |
20837 |
495 |
| May 21 2014 |
30336 |
495 |
| May 14 2014 |
20958 |
495 |
| May 14 2014 |
30496 |
495 |
| May 07 2014 |
20509 |
495 |
| May 07 2014 |
30092 |
495 |
| Apr 30 2014 |
21137 |
495 |
| Apr 30 2014 |
30796 |
495 |
| Apr 23 2014 |
21559 |
495 |
| Apr 23 2014 |
31227 |
495 |
| Apr 16 2014 |
21493 |
495 |
| Apr 16 2014 |
31000 |
495 |
| Apr 09 2014 |
22253 |
495 |
| Apr 09 2014 |
31514 |
495 |
| Apr 02 2014 |
22224 |
495 |
| Apr 02 2014 |
30941 |
495 |
| Mar 26 2014 |
21797 |
495 |
| Mar 26 2014 |
30866 |
495 |
| Mar 19 2014 |
21717 |
495 |
| Mar 19 2014 |
30834 |
495 |
| Mar 12 2014 |
21715 |
495 |
| Mar 12 2014 |
30854 |
495 |
| Mar 05 2014 |
21312 |
495 |
| Mar 05 2014 |
30633 |
495 |
| Feb 26 2014 |
21163 |
495 |
| Feb 26 2014 |
30543 |
495 |
| Feb 19 2014 |
21263 |
495 |
| Feb 19 2014 |
30539 |
495 |
| Feb 12 2014 |
21215 |
495 |
| Feb 12 2014 |
30453 |
495 |
| Feb 05 2014 |
21246 |
495 |
| Feb 05 2014 |
30573 |
495 |
| Jan 29 2014 |
21114 |
495 |
| Jan 29 2014 |
30582 |
495 |
| Jan 22 2014 |
21004 |
495 |
| Jan 22 2014 |
30433 |
495 |
| Jan 15 2014 |
21022 |
495 |
| Jan 15 2014 |
30501 |
495 |
| Jan 08 2014 |
20883 |
495 |
| Jan 08 2014 |
30413 |
495 |
| Jan 01 2014 |
20883 |
495 |
| Jan 01 2014 |
30419 |
495 |
| Dec 25 2013 |
20883 |
495 |
| Dec 25 2013 |
30430 |
495 |
| Dec 18 2013 |
20883 |
495 |
| Dec 18 2013 |
30430 |
495 |
| Dec 11 2013 |
20884 |
495 |
| Dec 11 2013 |
30431 |
495 |
| Dec 04 2013 |
20885 |
495 |
| Dec 04 2013 |
30434 |
495 |
| Nov 27 2013 |
20885 |
495 |
| Nov 27 2013 |
30434 |
495 |
| Nov 20 2013 |
20885 |
495 |
| Nov 20 2013 |
30435 |
495 |
| Nov 13 2013 |
20886 |
495 |
| Nov 13 2013 |
30437 |
495 |
| Nov 06 2013 |
20886 |
495 |
| Nov 06 2013 |
30438 |
495 |
| Oct 30 2013 |
20886 |
495 |
| Oct 30 2013 |
30436 |
495 |
| Oct 23 2013 |
20875 |
495 |
| Oct 23 2013 |
30432 |
495 |
| Oct 16 2013 |
20886 |
495 |
| Oct 16 2013 |
30382 |
495 |
| Oct 09 2013 |
20620 |
495 |
| Oct 09 2013 |
30093 |
495 |
| Oct 02 2013 |
20682 |
495 |
| Oct 02 2013 |
30173 |
495 |
| Sep 25 2013 |
20667 |
495 |
| Sep 25 2013 |
30128 |
495 |
| Sep 18 2013 |
20490 |
495 |
| Sep 18 2013 |
29850 |
495 |
| Sep 11 2013 |
20436 |
495 |
| Sep 11 2013 |
29650 |
495 |
| Sep 04 2013 |
20626 |
495 |
| Sep 04 2013 |
29822 |
495 |
| Aug 28 2013 |
20500 |
495 |
| Aug 28 2013 |
29702 |
495 |
| Aug 21 2013 |
20616 |
495 |
| Aug 21 2013 |
29909 |
495 |
| Oct 19 2012 |
24815 |
454.63 |
| Sep 23 2012 |
24583 |
454.63 |
| Aug 31 2012 |
23986 |
454.63 |
| Aug 24 2012 |
23746 |
454.63 |
| Aug 10 2012 |
23157 |
454.63 |
| Aug 03 2012 |
22853 |
454.63 |
| Jul 27 2012 |
22379 |
454.63 |
| Jul 06 2012 |
21746 |
454.63 |
| Jun 22 2012 |
20838 |
454.63 |
| Jun 15 2012 |
21226 |
454.63 |
| Jun 08 2012 |
21039 |
454.63 |
| Jun 01 2012 |
20763 |
454.63 |
| May 25 2012 |
19427 |
454.63 |
| May 18 2012 |
19653 |
454.63 |
| May 11 2012 |
19554 |
454.63 |
| May 04 2012 |
19069 |
454.63 |
| Apr 27 2012 |
18479 |
454.63 |
| Apr 13 2012 |
17100 |
454.63 |
| Apr 06 2012 |
16692 |
454.63 |
| Mar 27 2012 |
16389 |
454.63 |
