| Apr 20 2018 |
5996 |
442.88 |
| Apr 13 2018 |
5872 |
442.88 |
| Apr 06 2018 |
5877 |
442.88 |
| Mar 30 2018 |
5876 |
442.88 |
| Mar 23 2018 |
5798 |
442.88 |
| Mar 16 2018 |
15218 |
487.92 |
| Mar 16 2018 |
5708 |
442.88 |
| Mar 16 2018 |
20456 |
487.92 |
| Mar 09 2018 |
5672 |
442.88 |
| Mar 09 2018 |
15162 |
487.92 |
| Mar 09 2018 |
20426 |
487.92 |
| Mar 02 2018 |
5836 |
442.88 |
| Mar 02 2018 |
15245 |
487.92 |
| Mar 02 2018 |
20692 |
487.92 |
| Feb 23 2018 |
15397 |
487.92 |
| Feb 23 2018 |
5961 |
442.88 |
| Feb 23 2018 |
20853 |
487.92 |
| Feb 16 2018 |
5899 |
442.88 |
| Feb 16 2018 |
16855 |
504.06 |
| Feb 16 2018 |
22741 |
504.06 |
| Feb 09 2018 |
5944 |
442.88 |
| Feb 09 2018 |
14449 |
479.56 |
| Feb 09 2018 |
19601 |
479.56 |
| Feb 02 2018 |
5974 |
442.88 |
| Feb 02 2018 |
14384 |
479.56 |
| Feb 02 2018 |
19517 |
479.56 |
| Jan 26 2018 |
5974 |
442.88 |
| Jan 26 2018 |
14441 |
479.56 |
| Jan 26 2018 |
19566 |
479.56 |
| Jan 19 2018 |
5974 |
442.88 |
| Jan 19 2018 |
14445 |
479.56 |
| Jan 19 2018 |
19566 |
479.56 |
| Jan 12 2018 |
5943 |
442.88 |
| Jan 12 2018 |
14470 |
479.56 |
| Jan 12 2018 |
19550 |
479.56 |
| Jan 05 2018 |
14470 |
479.56 |
| Jan 05 2018 |
5943 |
442.88 |
| Jan 05 2018 |
19579 |
479.56 |
| Dec 29 2017 |
5966 |
442.88 |
| Dec 29 2017 |
14470 |
479.56 |
| Dec 29 2017 |
19579 |
479.56 |
| Dec 22 2017 |
5966 |
442.88 |
| Dec 22 2017 |
14470 |
479.56 |
| Dec 22 2017 |
19581 |
479.56 |
| Dec 15 2017 |
14470 |
479.56 |
| Dec 15 2017 |
5966 |
442.88 |
| Dec 15 2017 |
19578 |
479.56 |
| Dec 08 2017 |
14470 |
479.56 |
| Dec 08 2017 |
5966 |
442.88 |
| Dec 08 2017 |
19578 |
479.56 |
| Dec 01 2017 |
5965 |
442.88 |
| Dec 01 2017 |
14470 |
479.56 |
| Dec 01 2017 |
19578 |
479.56 |
| Nov 24 2017 |
14470 |
479.56 |
| Nov 24 2017 |
5965 |
442.88 |
| Nov 24 2017 |
19578 |
479.56 |
| Nov 17 2017 |
14471 |
479.56 |
| Nov 17 2017 |
5965 |
442.88 |
| Nov 17 2017 |
19579 |
479.56 |
| Nov 10 2017 |
5965 |
442.88 |
| Nov 10 2017 |
14490 |
479.56 |
| Nov 10 2017 |
19589 |
479.56 |
| Nov 03 2017 |
5965 |
442.88 |
| Nov 03 2017 |
14490 |
479.56 |
| Nov 03 2017 |
19590 |
479.56 |
| Oct 27 2017 |
14518 |
479.56 |
| Oct 27 2017 |
5965 |
442.88 |
| Oct 27 2017 |
19628 |
479.56 |
| Oct 20 2017 |
5949 |
442.88 |
| Oct 20 2017 |
14433 |
479.56 |
| Oct 20 2017 |
19564 |
479.56 |
| Oct 13 2017 |
5962 |
442.88 |
| Oct 13 2017 |
14480 |
479.56 |
| Oct 13 2017 |
19593 |
479.56 |
| Oct 06 2017 |
5962 |
442.88 |
| Oct 06 2017 |
14470 |
479.56 |
| Oct 06 2017 |
19588 |
479.56 |
| Sep 29 2017 |
14468 |
479.56 |
| Sep 29 2017 |
5969 |
442.88 |
| Sep 29 2017 |
19498 |
479.56 |
| Sep 22 2017 |
5962 |
442.88 |
| Sep 22 2017 |
14669 |
479.56 |
| Sep 22 2017 |
19690 |
479.56 |
| Sep 15 2017 |
5860 |
442.88 |
| Sep 15 2017 |
14665 |
479.56 |
| Sep 15 2017 |
19768 |
479.56 |
| Sep 08 2017 |
14575 |
479.56 |
| Sep 08 2017 |
5686 |
442.88 |
| Sep 08 2017 |
19888 |
479.56 |
| Sep 01 2017 |
5760 |
442.88 |
| Sep 01 2017 |
14609 |
479.56 |
| Sep 01 2017 |
19962 |
479.56 |
| Aug 25 2017 |
5716 |
442.88 |
| Aug 25 2017 |
14934 |
479.56 |
| Aug 25 2017 |
20309 |
479.56 |
| Aug 18 2017 |
5925 |
442.88 |
| Aug 18 2017 |
14995 |
479.56 |
| Aug 18 2017 |
20437 |
479.56 |
| Aug 11 2017 |
5867 |
442.88 |
| Aug 11 2017 |
15064 |
479.56 |
| Aug 11 2017 |
20468 |
479.56 |
| Aug 04 2017 |
5954 |
442.88 |
| Aug 04 2017 |
15135 |
479.56 |
| Aug 04 2017 |
20662 |
479.56 |
| Jul 28 2017 |
5988 |
442.88 |
| Jul 28 2017 |
15232 |
479.56 |
| Jul 28 2017 |
20796 |
479.56 |
| Jul 21 2017 |
15296 |
479.56 |
| Jul 21 2017 |
6016 |
442.88 |
| Jul 21 2017 |
20906 |
479.56 |
| Jul 14 2017 |
6073 |
442.88 |
| Jul 14 2017 |
15396 |
479.56 |
| Jul 14 2017 |
20990 |
479.56 |
| Jul 07 2017 |
6122 |
442.88 |
| Jul 07 2017 |
15463 |
479.56 |
| Jul 07 2017 |
21048 |
479.56 |
| Jun 30 2017 |
15494 |
479.56 |
| Jun 30 2017 |
6102 |
442.88 |
| Jun 30 2017 |
21122 |
479.56 |
| Jun 23 2017 |
15687 |
479.56 |
| Jun 23 2017 |
6168 |
442.88 |
| Jun 23 2017 |
21261 |
479.56 |
| Jun 16 2017 |
6104 |
442.88 |
| Jun 16 2017 |
15727 |
479.56 |
| Jun 16 2017 |
21277 |
479.56 |
| Jun 09 2017 |
15618 |
479.56 |
| Jun 09 2017 |
6124 |
442.88 |
| Jun 09 2017 |
21167 |
479.56 |
| Jun 02 2017 |
15961 |
479.56 |
| Jun 02 2017 |
6132 |
442.88 |
| Jun 02 2017 |
21449 |
479.56 |
| May 26 2017 |
6080 |
442.88 |
| May 26 2017 |
16004 |
479.56 |
| May 26 2017 |
21517 |
479.56 |
| May 19 2017 |
6317 |
442.88 |
| May 19 2017 |
16418 |
479.56 |
| May 19 2017 |
21789 |
479.56 |
| May 12 2017 |
16498 |
479.56 |
| May 12 2017 |
6408 |
442.88 |
| May 12 2017 |
21934 |
479.56 |
| May 05 2017 |
6605 |
442.88 |
| May 05 2017 |
16509 |
479.56 |
| May 05 2017 |
21916 |
479.56 |
| Apr 28 2017 |
6638 |
442.88 |
| Apr 28 2017 |
16382 |
479.56 |
| Apr 28 2017 |
21661 |
479.56 |
| Apr 21 2017 |
16657 |
479.56 |
| Apr 21 2017 |
21905 |
479.56 |
| Apr 14 2017 |
16406 |
475.39 |
| Apr 14 2017 |
21292 |
475.39 |
| Apr 07 2017 |
16230 |
475.39 |
| Apr 07 2017 |
21027 |
475.39 |
| Mar 31 2017 |
16220 |
475.39 |
| Mar 31 2017 |
21238 |
475.39 |
| Mar 24 2017 |
15931 |
475.39 |
| Mar 24 2017 |
20935 |
475.39 |
| Mar 17 2017 |
16162 |
475.39 |
| Mar 17 2017 |
21105 |
475.39 |
| Mar 10 2017 |
16136 |
475.39 |
| Mar 10 2017 |
21150 |
475.39 |
| Mar 03 2017 |
16011 |
475.39 |
| Mar 03 2017 |
21061 |
475.39 |
| Feb 19 2014 |
21073 |
492.79 |
| Feb 19 2014 |
30252 |
492.79 |
| Feb 12 2014 |
21029 |
492.79 |
| Feb 12 2014 |
30167 |
492.79 |
| Feb 05 2014 |
21049 |
492.79 |
| Feb 05 2014 |
30276 |
492.79 |
| Jan 29 2014 |
20921 |
492.79 |
| Jan 29 2014 |
30297 |
492.79 |
| Jan 22 2014 |
20815 |
492.79 |
| Jan 22 2014 |
30148 |
492.79 |
| Jan 15 2014 |
20834 |
492.79 |
| Jan 15 2014 |
30213 |
492.79 |
| Jan 08 2014 |
20696 |
492.79 |
| Jan 08 2014 |
30122 |
492.79 |
| Jan 01 2014 |
20696 |
492.79 |
| Jan 01 2014 |
30128 |
492.79 |
| Dec 25 2013 |
20696 |
492.79 |
| Dec 25 2013 |
30139 |
492.79 |
| Dec 18 2013 |
20696 |
492.79 |
| Dec 18 2013 |
30139 |
492.79 |
| Dec 11 2013 |
20697 |
492.79 |
| Dec 11 2013 |
30140 |
492.79 |
| Dec 04 2013 |
20698 |
492.79 |
| Dec 04 2013 |
30143 |
492.79 |
| Nov 27 2013 |
20698 |
492.79 |
| Nov 27 2013 |
30143 |
492.79 |
| Nov 20 2013 |
20698 |
492.79 |
| Nov 20 2013 |
30144 |
492.79 |
| Nov 13 2013 |
20699 |
492.79 |
| Nov 13 2013 |
30146 |
492.79 |
| Nov 06 2013 |
20699 |
492.79 |
| Nov 06 2013 |
30147 |
492.79 |
| Oct 30 2013 |
20699 |
492.79 |
| Oct 30 2013 |
30145 |
492.79 |
| Oct 23 2013 |
20688 |
492.79 |
| Oct 23 2013 |
30141 |
492.79 |
| Oct 16 2013 |
20699 |
492.79 |
| Oct 16 2013 |
30088 |
492.79 |
| Oct 09 2013 |
20434 |
492.79 |
| Oct 09 2013 |
29807 |
492.79 |
| Oct 02 2013 |
20496 |
492.79 |
| Oct 02 2013 |
29887 |
492.79 |
| Sep 25 2013 |
20485 |
492.79 |
| Sep 25 2013 |
29844 |
492.79 |
| Sep 18 2013 |
20305 |
492.79 |
| Sep 18 2013 |
29561 |
492.79 |
| Sep 11 2013 |
20245 |
492.79 |
| Sep 11 2013 |
29359 |
492.79 |
| Sep 04 2013 |
20437 |
492.79 |
| Sep 04 2013 |
29531 |
492.79 |
| Aug 28 2013 |
20314 |
492.79 |
| Aug 28 2013 |
29426 |
492.79 |
| Aug 21 2013 |
20428 |
492.79 |
| Aug 21 2013 |
29632 |
492.79 |
| Aug 14 2013 |
20456 |
492.79 |
| Aug 14 2013 |
29353 |
492.79 |
| Aug 07 2013 |
20448 |
492.79 |
| Aug 07 2013 |
29616 |
492.79 |
| Jul 31 2013 |
20825 |
492.79 |
| Jul 31 2013 |
30038 |
492.79 |
| Jul 24 2013 |
20724 |
492.79 |
| Jul 24 2013 |
30223 |
492.79 |
| Jul 17 2013 |
20770 |
492.79 |
| Jul 17 2013 |
30329 |
492.79 |
| Jul 10 2013 |
20928 |
492.79 |
| Jul 10 2013 |
30635 |
492.79 |
| Jul 03 2013 |
20891 |
492.79 |
| Jul 03 2013 |
30629 |
492.79 |
| Jun 26 2013 |
20793 |
492.79 |
| Jun 26 2013 |
30819 |
492.79 |
| Jun 19 2013 |
21000 |
492.79 |
| Jun 19 2013 |
30810 |
492.79 |
| Jun 12 2013 |
21057 |
492.79 |
| Jun 12 2013 |
31093 |
492.79 |
| Jun 05 2013 |
20901 |
492.79 |
| Jun 05 2013 |
30800 |
492.79 |
| May 29 2013 |
20788 |
492.79 |
| May 29 2013 |
30819 |
492.79 |
| May 22 2013 |
21180 |
492.79 |
| May 22 2013 |
31394 |
492.79 |
| May 15 2013 |
21138 |
492.79 |
| May 15 2013 |
31423 |
492.79 |
| May 08 2013 |
21142 |
492.79 |
| May 08 2013 |
31359 |
492.79 |
| May 01 2013 |
21511 |
492.79 |
| May 01 2013 |
31589 |
492.79 |
| Apr 17 2013 |
26258 |
523.08 |
| Apr 17 2013 |
35102 |
523.08 |
| Apr 10 2013 |
25767 |
523.08 |
| Apr 10 2013 |
34812 |
523.08 |
| Apr 03 2013 |
25513 |
523.08 |
| Apr 03 2013 |
34658 |
523.08 |
| Mar 27 2013 |
25497 |
523.08 |
| Mar 27 2013 |
34784 |
523.08 |
| Mar 20 2013 |
25053 |
523.08 |
| Mar 20 2013 |
34690 |
523.08 |
| Mar 13 2013 |
34507 |
523.08 |
| Oct 19 2012 |
22195 |
523.08 |
| Oct 19 2012 |
35419 |
540.71 |
| Sep 23 2012 |
21972 |
523.08 |
| Sep 23 2012 |
34905 |
540.71 |
| Aug 31 2012 |
21358 |
523.08 |
| Aug 31 2012 |
34033 |
540.71 |
| Aug 24 2012 |
20999 |
523.08 |
| Aug 24 2012 |
33603 |
540.71 |
| Aug 10 2012 |
20087 |
523.08 |
| Aug 10 2012 |
32513 |
540.71 |
| Aug 03 2012 |
19666 |
523.08 |
| Aug 03 2012 |
31967 |
540.71 |
| Jul 27 2012 |
18977 |
523.08 |
| Jul 27 2012 |
31251 |
540.71 |
| Jul 06 2012 |
17926 |
523.08 |
| Jul 06 2012 |
30196 |
540.71 |
| Jun 22 2012 |
16307 |
523.08 |
| Jun 22 2012 |
29046 |
540.71 |
| Jun 15 2012 |
16181 |
523.08 |
| Jun 15 2012 |
29352 |
540.71 |
| Jun 08 2012 |
16087 |
523.08 |
| Jun 08 2012 |
29086 |
540.71 |
| Jun 01 2012 |
15314 |
523.08 |
| Jun 01 2012 |
28727 |
540.71 |
| May 25 2012 |
12662 |
523.08 |
| May 25 2012 |
26780 |
540.71 |
| May 18 2012 |
12779 |
523.08 |
| May 18 2012 |
27014 |
540.71 |
| May 11 2012 |
27887 |
558.33 |
| May 04 2012 |
27164 |
558.33 |
| Apr 27 2012 |
26172 |
558.33 |
| Apr 13 2012 |
23908 |
558.33 |
| Apr 06 2012 |
23264 |
558.33 |
| Mar 27 2012 |
22832 |
558.33 |
