| May 18 2016 |
16152 |
457.03 |
| May 18 2016 |
22464 |
457.03 |
| May 11 2016 |
16068 |
457.03 |
| May 11 2016 |
22484 |
457.03 |
| May 04 2016 |
15974 |
457.03 |
| May 04 2016 |
22362 |
457.03 |
| Apr 27 2016 |
16265 |
457.03 |
| Apr 27 2016 |
25722 |
607.97 |
| Apr 27 2016 |
28139 |
494.76 |
| Apr 20 2016 |
17901 |
486.73 |
| Apr 20 2016 |
15820 |
452.77 |
| Apr 20 2016 |
17600 |
424.08 |
| Apr 13 2016 |
14169 |
438.44 |
| Apr 13 2016 |
18297 |
486.73 |
| Apr 13 2016 |
17553 |
424.08 |
| Apr 06 2016 |
18731 |
486.73 |
| Apr 06 2016 |
14206 |
438.44 |
| Apr 06 2016 |
17758 |
424.08 |
| Mar 30 2016 |
18535 |
486.73 |
| Mar 30 2016 |
14127 |
438.44 |
| Mar 30 2016 |
17633 |
424.08 |
| Mar 23 2016 |
14140 |
438.44 |
| Mar 23 2016 |
18836 |
486.73 |
| Mar 23 2016 |
17792 |
424.08 |
| Mar 16 2016 |
14043 |
438.44 |
| Mar 16 2016 |
19012 |
486.73 |
| Mar 16 2016 |
17739 |
424.08 |
| Mar 09 2016 |
13991 |
438.44 |
| Mar 09 2016 |
19136 |
486.73 |
| Mar 09 2016 |
17783 |
424.08 |
| Mar 02 2016 |
18825 |
486.73 |
| Mar 02 2016 |
13963 |
438.44 |
| Mar 02 2016 |
17673 |
424.08 |
| Feb 24 2016 |
13883 |
438.44 |
| Feb 24 2016 |
18769 |
486.73 |
| Feb 24 2016 |
17615 |
424.08 |
| Feb 17 2016 |
13939 |
438.44 |
| Feb 17 2016 |
18345 |
480.29 |
| Feb 17 2016 |
17789 |
424.08 |
| Feb 10 2016 |
18241 |
480.29 |
| Feb 10 2016 |
13936 |
438.44 |
| Feb 10 2016 |
17780 |
424.08 |
| Feb 03 2016 |
13935 |
438.44 |
| Feb 03 2016 |
18214 |
480.29 |
| Feb 03 2016 |
17781 |
424.08 |
| Jan 27 2016 |
13909 |
438.44 |
| Jan 27 2016 |
18277 |
480.29 |
| Jan 27 2016 |
17806 |
424.08 |
| Jan 20 2016 |
13939 |
438.44 |
| Jan 20 2016 |
18268 |
480.29 |
| Jan 20 2016 |
17814 |
424.08 |
| Jan 13 2016 |
17381 |
471.42 |
| Jan 13 2016 |
13960 |
438.44 |
| Jan 13 2016 |
17837 |
424.08 |
| Jan 06 2016 |
13969 |
438.44 |
| Jan 06 2016 |
17381 |
471.42 |
| Jan 06 2016 |
17844 |
424.08 |
| Dec 30 2015 |
13970 |
438.44 |
| Dec 30 2015 |
17381 |
471.42 |
| Dec 30 2015 |
17845 |
424.08 |
| Dec 23 2015 |
13969 |
438.44 |
| Dec 23 2015 |
17378 |
471.42 |
| Dec 23 2015 |
17844 |
424.08 |
| Dec 16 2015 |
13969 |
438.44 |
| Dec 16 2015 |
17378 |
471.42 |
| Dec 16 2015 |
17844 |
424.08 |
| Dec 09 2015 |
13974 |
438.44 |
| Dec 09 2015 |
17379 |
471.42 |
| Dec 09 2015 |
17849 |
424.08 |
| Dec 02 2015 |
13975 |
438.44 |
| Dec 02 2015 |
17381 |
471.42 |
| Dec 02 2015 |
17851 |
424.08 |
| Nov 25 2015 |
17381 |
471.42 |
| Nov 25 2015 |
13975 |
438.44 |
| Nov 25 2015 |
17852 |
424.08 |
| Nov 18 2015 |
13975 |
438.44 |
| Nov 18 2015 |
17381 |
471.42 |
| Nov 18 2015 |
17851 |
424.08 |
| Nov 11 2015 |
13975 |
438.44 |
| Nov 11 2015 |
17357 |
471.42 |
| Nov 11 2015 |
17841 |
424.08 |
| Nov 04 2015 |
17357 |
471.42 |
| Nov 04 2015 |
13975 |
438.44 |
| Nov 04 2015 |
17841 |
424.08 |
| Oct 28 2015 |
13949 |
438.44 |
| Oct 28 2015 |
17359 |
471.42 |
| Oct 28 2015 |
17815 |
424.08 |
| Oct 21 2015 |
17306 |
471.42 |
| Oct 21 2015 |
13962 |
438.44 |
| Oct 21 2015 |
17798 |
424.08 |
| Oct 14 2015 |
17302 |
471.42 |
| Oct 14 2015 |
13978 |
438.44 |
| Oct 14 2015 |
17802 |
424.08 |
| Oct 07 2015 |
13949 |
438.44 |
| Oct 07 2015 |
17325 |
471.42 |
| Oct 07 2015 |
17801 |
424.08 |
| Sep 30 2015 |
13946 |
438.44 |
| Sep 30 2015 |
17340 |
471.42 |
| Sep 30 2015 |
17822 |
424.08 |
| Sep 23 2015 |
13938 |
438.44 |
| Sep 23 2015 |
15260 |
451.15 |
| Sep 23 2015 |
17869 |
424.08 |
| Sep 16 2015 |
15113 |
451.15 |
| Sep 16 2015 |
13928 |
438.44 |
| Sep 16 2015 |
17794 |
424.08 |
| Sep 09 2015 |
13917 |
438.44 |
| Sep 09 2015 |
15073 |
451.15 |
| Sep 09 2015 |
17750 |
424.08 |
| Sep 02 2015 |
13811 |
438.44 |
| Sep 02 2015 |
15147 |
451.15 |
| Sep 02 2015 |
17737 |
424.08 |
| Aug 26 2015 |
15316 |
451.15 |
| Aug 26 2015 |
14009 |
438.44 |
| Aug 26 2015 |
17902 |
424.08 |
| Aug 19 2015 |
14033 |
438.44 |
| Aug 19 2015 |
15529 |
451.15 |
| Aug 19 2015 |
18076 |
424.08 |
| Aug 12 2015 |
14118 |
438.44 |
| Aug 12 2015 |
15506 |
451.15 |
| Aug 12 2015 |
18176 |
424.08 |
| Aug 05 2015 |
14074 |
438.44 |
| Aug 05 2015 |
15567 |
451.15 |
| Aug 05 2015 |
18173 |
424.08 |
| Jul 29 2015 |
15569 |
451.15 |
| Jul 29 2015 |
14235 |
438.44 |
| Jul 29 2015 |
18367 |
424.08 |
| Jul 22 2015 |
14188 |
438.44 |
| Jul 22 2015 |
15585 |
451.15 |
| Jul 22 2015 |
18380 |
424.08 |
| Jul 15 2015 |
14310 |
438.44 |
| Jul 15 2015 |
15877 |
451.15 |
| Jul 15 2015 |
18520 |
424.08 |
| Jul 08 2015 |
14353 |
438.44 |
| Jul 08 2015 |
15983 |
451.15 |
| Jul 08 2015 |
18646 |
424.08 |
| Jul 01 2015 |
14455 |
438.44 |
| Jul 01 2015 |
16076 |
451.15 |
| Jul 01 2015 |
18739 |
424.08 |
| Jun 24 2015 |
14495 |
438.44 |
| Jun 24 2015 |
16106 |
451.15 |
| Jun 24 2015 |
18810 |
424.08 |
| Jun 17 2015 |
14524 |
438.44 |
| Jun 17 2015 |
16031 |
451.15 |
| Jun 17 2015 |
18902 |
424.08 |
| Jun 10 2015 |
16172 |
451.15 |
| Jun 10 2015 |
14544 |
438.44 |
| Jun 10 2015 |
18882 |
424.08 |
| Jun 03 2015 |
13299 |
425.84 |
| Jun 03 2015 |
16347 |
451.15 |
| Jun 03 2015 |
19771 |
428.79 |
| May 27 2015 |
13268 |
425.84 |
| May 27 2015 |
16183 |
451.15 |
| May 27 2015 |
19398 |
427.56 |
| May 20 2015 |
16251 |
451.15 |
| May 20 2015 |
13552 |
428.16 |
| May 20 2015 |
19555 |
428.24 |
| May 13 2015 |
13514 |
428.16 |
| May 13 2015 |
16422 |
451.15 |
| May 13 2015 |
19604 |
428.24 |
| May 06 2015 |
19107 |
476.64 |
| May 06 2015 |
13434 |
430.34 |
| May 06 2015 |
19140 |
427.34 |
| Apr 29 2015 |
13497 |
429.46 |
| Apr 29 2015 |
19355 |
476.64 |
| Apr 29 2015 |
19979 |
430.76 |
| Apr 22 2015 |
19429 |
476.64 |
| Apr 22 2015 |
13471 |
428.79 |
| Apr 22 2015 |
19971 |
430.22 |
| Apr 15 2015 |
11477 |
409.36 |
| Apr 15 2015 |
19088 |
476.64 |
| Apr 15 2015 |
21838 |
443.73 |
| Apr 08 2015 |
19179 |
476.64 |
| Apr 08 2015 |
11616 |
409.36 |
| Apr 08 2015 |
21936 |
443.73 |
| Apr 01 2015 |
11741 |
409.36 |
| Apr 01 2015 |
19308 |
476.64 |
| Apr 01 2015 |
22322 |
443.73 |
| Mar 25 2015 |
11619 |
409.36 |
| Mar 25 2015 |
18754 |
476.64 |
| Mar 25 2015 |
21632 |
443.73 |
| Mar 18 2015 |
11450 |
409.36 |
| Mar 18 2015 |
19217 |
490.2 |
| Mar 18 2015 |
23058 |
457.86 |
| Mar 11 2015 |
19660 |
490.2 |
| Mar 11 2015 |
11546 |
409.36 |
| Mar 11 2015 |
23708 |
457.86 |
| Mar 04 2015 |
16546 |
459.19 |
| Mar 04 2015 |
20000 |
490.2 |
| Mar 04 2015 |
23978 |
457.86 |
| Feb 25 2015 |
18370 |
472.8 |
| Feb 25 2015 |
16435 |
459.19 |
| Feb 25 2015 |
20536 |
434.61 |
| Feb 18 2015 |
18795 |
475.76 |
| Feb 18 2015 |
16518 |
459.19 |
| Feb 18 2015 |
21872 |
443.02 |
| Feb 11 2015 |
18792 |
475.76 |
| Feb 11 2015 |
16580 |
459.19 |
| Feb 11 2015 |
21868 |
443.02 |
| Feb 04 2015 |
16568 |
459.19 |
| Feb 04 2015 |
18841 |
475.76 |
| Feb 04 2015 |
21892 |
443.02 |
| Jan 28 2015 |
16616 |
459.19 |
| Jan 28 2015 |
18785 |
475.76 |
| Jan 28 2015 |
21905 |
443.02 |
| Jan 21 2015 |
16590 |
459.19 |
| Jan 21 2015 |
18812 |
475.76 |
| Jan 21 2015 |
21915 |
443.02 |
| Jan 14 2015 |
18829 |
475.76 |
| Jan 14 2015 |
16583 |
459.19 |
| Jan 14 2015 |
21925 |
443.02 |
| Jan 07 2015 |
18829 |
475.76 |
| Jan 07 2015 |
16553 |
459.19 |
| Jan 07 2015 |
21894 |
443.02 |
| Dec 31 2014 |
16555 |
459.19 |
| Dec 31 2014 |
18829 |
475.76 |
| Dec 31 2014 |
21905 |
443.02 |
| Dec 24 2014 |
18829 |
475.76 |
| Dec 24 2014 |
16555 |
459.19 |
| Dec 24 2014 |
21905 |
443.02 |
| Dec 17 2014 |
16538 |
459.19 |
| Dec 17 2014 |
18829 |
475.76 |
| Dec 17 2014 |
21895 |
443.02 |
| Dec 10 2014 |
16538 |
459.19 |
| Dec 10 2014 |
18829 |
475.76 |
| Dec 10 2014 |
21895 |
443.02 |
| Dec 03 2014 |
16538 |
459.19 |
| Dec 03 2014 |
18829 |
475.76 |
| Dec 03 2014 |
21895 |
443.02 |
| Nov 26 2014 |
18829 |
475.76 |
| Nov 26 2014 |
16538 |
459.19 |
| Nov 26 2014 |
21895 |
443.02 |
| Nov 19 2014 |
16538 |
459.19 |
| Nov 19 2014 |
18829 |
475.76 |
| Nov 19 2014 |
21895 |
443.02 |
| Nov 12 2014 |
16538 |
459.19 |
| Nov 12 2014 |
18829 |
475.76 |
| Nov 12 2014 |
21895 |
443.02 |
| Nov 05 2014 |
18829 |
475.76 |
| Nov 05 2014 |
16538 |
459.19 |
| Nov 05 2014 |
21896 |
443.02 |
| Oct 29 2014 |
18823 |
475.76 |
| Oct 29 2014 |
16538 |
459.19 |
| Oct 29 2014 |
21893 |
443.02 |
| Oct 22 2014 |
16478 |
459.19 |
| Oct 22 2014 |
18773 |
475.76 |
| Oct 22 2014 |
21907 |
443.02 |
| Oct 15 2014 |
17585 |
465.47 |
| Oct 15 2014 |
16459 |
459.19 |
| Oct 15 2014 |
21835 |
443.02 |
| Oct 08 2014 |
17606 |
465.47 |
| Oct 08 2014 |
16432 |
459.19 |
| Oct 08 2014 |
21818 |
443.02 |
| Oct 01 2014 |
16473 |
459.19 |
| Oct 01 2014 |
17613 |
465.47 |
| Oct 01 2014 |
21848 |
443.02 |
| Sep 24 2014 |
16406 |
459.19 |
| Sep 24 2014 |
17722 |
465.47 |
| Sep 24 2014 |
21879 |
443.02 |
| Sep 17 2014 |
17566 |
465.47 |
| Sep 17 2014 |
16487 |
459.19 |
| Sep 17 2014 |
21839 |
443.02 |
| Sep 10 2014 |
16327 |
459.19 |
| Sep 10 2014 |
17572 |
465.47 |
| Sep 10 2014 |
21862 |
443.02 |
| Sep 03 2014 |
16354 |
459.19 |
| Sep 03 2014 |
17611 |
465.47 |
| Sep 03 2014 |
21919 |
443.02 |
| Aug 27 2014 |
16447 |
459.19 |
| Aug 27 2014 |
17486 |
465.47 |
| Aug 27 2014 |
21972 |
443.02 |
| Aug 20 2014 |
17512 |
465.47 |
| Aug 20 2014 |
16352 |
459.19 |
| Aug 20 2014 |
21983 |
443.02 |
| Aug 13 2014 |
16426 |
459.19 |
| Aug 13 2014 |
17444 |
465.47 |
| Aug 13 2014 |
22050 |
443.02 |
| Aug 06 2014 |
16486 |
459.19 |
| Aug 06 2014 |
17612 |
465.47 |
| Aug 06 2014 |
22132 |
443.02 |
| Jul 30 2014 |
17661 |
465.47 |
| Jul 30 2014 |
16512 |
459.19 |
| Jul 30 2014 |
22297 |
443.02 |
| Jul 23 2014 |
16315 |
459.19 |
| Jul 23 2014 |
15482 |
446.69 |
| Jul 23 2014 |
23786 |
454.19 |
| Jul 16 2014 |
16286 |
459.19 |
| Jul 16 2014 |
15648 |
446.69 |
| Jul 16 2014 |
23757 |
454.19 |
| Jul 09 2014 |
16434 |
459.19 |
| Jul 09 2014 |
15743 |
446.69 |
| Jul 09 2014 |
23784 |
454.19 |
| Jul 02 2014 |
16604 |
459.19 |
| Jul 02 2014 |
15816 |
446.69 |
| Jul 02 2014 |
24001 |
454.19 |
| Jun 25 2014 |
16770 |
459.19 |
| Jun 25 2014 |
15909 |
446.69 |
| Jun 25 2014 |
24128 |
454.19 |
| Jun 18 2014 |
16892 |
459.19 |
| Jun 18 2014 |
15964 |
446.69 |
| Jun 18 2014 |
24149 |
454.19 |
| Jun 11 2014 |
15886 |
446.69 |
| Jun 11 2014 |
16896 |
459.19 |
| Jun 11 2014 |
24322 |
454.19 |
| Jun 04 2014 |
15353 |
439.98 |
| Jun 04 2014 |
15970 |
446.69 |
| Jun 04 2014 |
18603 |
414.95 |
| May 28 2014 |
15338 |
439.98 |
| May 28 2014 |
15881 |
446.69 |
| May 28 2014 |
18546 |
414.95 |
| May 21 2014 |
15933 |
446.69 |
| May 21 2014 |
8798 |
371.21 |
| May 21 2014 |
11937 |
366.65 |
| May 14 2014 |
16034 |
446.69 |
| May 14 2014 |
8877 |
371.21 |
| May 14 2014 |
12015 |
366.65 |
| May 07 2014 |
8751 |
371.21 |
| May 07 2014 |
15622 |
446.69 |
| May 07 2014 |
11874 |
366.65 |
| Apr 30 2014 |
16107 |
446.69 |
| Apr 30 2014 |
9072 |
371.21 |
| Apr 30 2014 |
12211 |
366.65 |
| Apr 23 2014 |
16420 |
446.69 |
| Apr 23 2014 |
9149 |
371.21 |
| Apr 23 2014 |
12387 |
366.65 |
| Apr 16 2014 |
9106 |
371.21 |
| Apr 16 2014 |
16406 |
446.69 |
| Apr 16 2014 |
12299 |
366.65 |
| Apr 09 2014 |
8622 |
364.67 |
| Apr 09 2014 |
17005 |
446.69 |
| Apr 09 2014 |
12503 |
366.65 |
| Apr 02 2014 |
17064 |
446.69 |
| Apr 02 2014 |
8717 |
364.67 |
| Apr 02 2014 |
12228 |
366.65 |
| Mar 26 2014 |
8924 |
364.67 |
| Mar 26 2014 |
16711 |
446.69 |
| Mar 26 2014 |
12283 |
366.65 |
| Mar 19 2014 |
8989 |
364.67 |
| Mar 19 2014 |
16622 |
446.69 |
| Mar 19 2014 |
12310 |
366.65 |
| Mar 12 2014 |
9006 |
364.67 |
| Mar 12 2014 |
16638 |
446.69 |
| Mar 12 2014 |
12370 |
366.65 |
| Mar 05 2014 |
16490 |
447.64 |
| Mar 05 2014 |
9023 |
364.67 |
| Mar 05 2014 |
12015 |
364.19 |
| Feb 26 2014 |
9034 |
364.67 |
| Feb 26 2014 |
17996 |
462.5 |
| Feb 26 2014 |
12097 |
364.67 |
| Feb 19 2014 |
9073 |
364.67 |
| Feb 19 2014 |
16504 |
447.46 |
| Feb 19 2014 |
12145 |
364.67 |
| Feb 12 2014 |
16471 |
447.46 |
| Feb 12 2014 |
9093 |
364.67 |
| Feb 12 2014 |
12138 |
364.67 |
| Feb 05 2014 |
9179 |
364.67 |
| Feb 05 2014 |
16514 |
447.46 |
| Feb 05 2014 |
12206 |
364.67 |
| Jan 29 2014 |
9240 |
364.67 |
| Jan 29 2014 |
16426 |
447.46 |
| Jan 29 2014 |
12248 |
364.67 |
| Jan 22 2014 |
9225 |
364.67 |
| Jan 22 2014 |
16343 |
447.46 |
| Jan 22 2014 |
12204 |
364.67 |
| Jan 15 2014 |
9251 |
364.67 |
| Jan 15 2014 |
16352 |
447.46 |
| Jan 15 2014 |
12231 |
364.67 |
| Jan 08 2014 |
9265 |
364.67 |
| Jan 08 2014 |
16238 |
447.46 |
| Jan 08 2014 |
12226 |
364.67 |
| Jan 01 2014 |
9266 |
364.67 |
| Jan 01 2014 |
16238 |
447.46 |
| Jan 01 2014 |
12228 |
364.67 |
| Dec 25 2013 |
16238 |
447.46 |
| Dec 25 2013 |
9266 |
364.67 |
| Dec 25 2013 |
12230 |
364.67 |
| Dec 18 2013 |
9266 |
364.67 |
| Dec 18 2013 |
16238 |
447.46 |
| Dec 18 2013 |
12230 |
364.67 |
| Dec 11 2013 |
9266 |
364.67 |
| Dec 11 2013 |
16239 |
447.46 |
| Dec 11 2013 |
12230 |
364.67 |
| Dec 04 2013 |
16240 |
447.46 |
| Dec 04 2013 |
9266 |
364.67 |
| Dec 04 2013 |
12231 |
364.67 |
| Nov 27 2013 |
16240 |
447.46 |
| Nov 27 2013 |
9266 |
364.67 |
| Nov 27 2013 |
12231 |
364.67 |
| Nov 20 2013 |
9266 |
364.67 |
| Nov 20 2013 |
16240 |
447.46 |
| Nov 20 2013 |
12232 |
364.67 |
| Nov 13 2013 |
16241 |
447.46 |
| Nov 13 2013 |
9266 |
364.67 |
| Nov 13 2013 |
12231 |
364.67 |
| Nov 06 2013 |
16241 |
447.46 |
| Nov 06 2013 |
9266 |
364.67 |
| Nov 06 2013 |
12231 |
364.67 |
| Oct 30 2013 |
9265 |
364.67 |
| Oct 30 2013 |
16241 |
447.46 |
| Oct 30 2013 |
12230 |
364.67 |
| Oct 23 2013 |
9265 |
364.67 |
| Oct 23 2013 |
16235 |
447.46 |
| Oct 23 2013 |
12230 |
364.67 |
| Oct 16 2013 |
16256 |
447.46 |
| Oct 16 2013 |
9247 |
364.67 |
| Oct 16 2013 |
12230 |
364.67 |
| Oct 09 2013 |
9242 |
364.67 |
| Oct 09 2013 |
16070 |
447.46 |
| Oct 09 2013 |
12190 |
364.67 |
| Oct 02 2013 |
9236 |
364.67 |
| Oct 02 2013 |
16107 |
447.46 |
| Oct 02 2013 |
12195 |
364.67 |
| Sep 25 2013 |
9181 |
364.67 |
| Sep 25 2013 |
16085 |
447.46 |
| Sep 25 2013 |
12161 |
364.67 |
| Sep 18 2013 |
15939 |
447.46 |
| Sep 18 2013 |
9149 |
364.67 |
| Sep 18 2013 |
12069 |
364.67 |
| Sep 11 2013 |
9118 |
364.67 |
| Sep 11 2013 |
15897 |
447.46 |
| Sep 11 2013 |
12004 |
364.67 |
| Sep 04 2013 |
9134 |
364.67 |
| Sep 04 2013 |
16071 |
447.46 |
| Sep 04 2013 |
12040 |
364.67 |
| Aug 28 2013 |
16004 |
447.46 |
| Aug 28 2013 |
9150 |
364.67 |
| Aug 28 2013 |
12023 |
364.67 |
| Aug 21 2013 |
9200 |
364.67 |
| Aug 21 2013 |
16110 |
447.46 |
| Aug 21 2013 |
12095 |
364.67 |
| Aug 14 2013 |
9253 |
364.67 |
| Aug 14 2013 |
16118 |
447.46 |
| Aug 14 2013 |
11823 |
364.67 |
| Aug 07 2013 |
9408 |
364.67 |
| Aug 07 2013 |
16108 |
447.46 |
| Aug 07 2013 |
11952 |
364.67 |
| Jul 31 2013 |
9491 |
364.67 |
| Jul 31 2013 |
16380 |
447.46 |
| Jul 31 2013 |
12055 |
364.67 |
| Jul 24 2013 |
9589 |
364.67 |
| Jul 24 2013 |
16261 |
447.46 |
| Jul 24 2013 |
12122 |
364.67 |
| Jul 17 2013 |
9636 |
364.67 |
| Jul 17 2013 |
16319 |
447.46 |
| Jul 17 2013 |
12142 |
364.67 |
| Jul 10 2013 |
16446 |
447.46 |
| Jul 10 2013 |
13981 |
406.66 |
| Jul 10 2013 |
17387 |
401.85 |
| Jul 03 2013 |
14121 |
406.66 |
| Jul 03 2013 |
16427 |
447.46 |
| Jul 03 2013 |
17410 |
401.85 |
| Jun 26 2013 |
14927 |
412.34 |
| Jun 26 2013 |
16370 |
447.46 |
| Jun 26 2013 |
18365 |
407.53 |
| Jun 19 2013 |
16536 |
447.46 |
| Jun 19 2013 |
15095 |
412.34 |
| Jun 19 2013 |
18312 |
407.53 |
| Jun 12 2013 |
16602 |
447.46 |
| Jun 12 2013 |
15165 |
412.34 |
| Jun 12 2013 |
18537 |
407.53 |
| Jun 05 2013 |
20872 |
466.19 |
| Jun 05 2013 |
16512 |
447.46 |
| Jun 05 2013 |
25814 |
456.83 |
| May 29 2013 |
16431 |
447.46 |
| May 29 2013 |
20920 |
466.19 |
| May 29 2013 |
25810 |
456.83 |
| May 22 2013 |
16723 |
447.46 |
| May 22 2013 |
22460 |
478.68 |
| May 22 2013 |
27665 |
466.2 |
| May 15 2013 |
22579 |
478.68 |
| May 15 2013 |
15138 |
432.43 |
| May 15 2013 |
27829 |
467.12 |
| May 08 2013 |
22479 |
478.68 |
| May 08 2013 |
15143 |
432.43 |
| May 08 2013 |
27786 |
467.12 |
| May 01 2013 |
15487 |
432.43 |
| May 01 2013 |
22606 |
478.68 |
| May 01 2013 |
28003 |
467.12 |
| Apr 24 2013 |
22583 |
478.68 |
| Apr 24 2013 |
15039 |
432.43 |
| Apr 24 2013 |
27846 |
467.12 |
| Apr 17 2013 |
23778 |
492.17 |
| Apr 17 2013 |
31326 |
492.17 |
| Apr 10 2013 |
23335 |
492.17 |
| Apr 10 2013 |
31083 |
492.17 |
| Apr 03 2013 |
23116 |
492.17 |
| Apr 03 2013 |
30953 |
492.17 |
| Mar 27 2013 |
22635 |
485.67 |
| Mar 27 2013 |
30302 |
485.67 |
| Mar 20 2013 |
24704 |
518.16 |
| Mar 20 2013 |
34165 |
518.16 |
| Mar 13 2013 |
33648 |
515.28 |
| Oct 19 2012 |
21896 |
518.16 |
| Oct 19 2012 |
9929 |
526.36 |
| Oct 19 2012 |
21230 |
518.18 |
| Oct 19 2012 |
33447 |
520.91 |
| Sep 23 2012 |
20848 |
518.18 |
| Sep 23 2012 |
9761 |
526.36 |
| Sep 23 2012 |
21682 |
518.16 |
| Sep 23 2012 |
32993 |
520.91 |
| Aug 31 2012 |
9156 |
526.36 |
| Aug 31 2012 |
21077 |
518.16 |
| Aug 31 2012 |
19946 |
518.18 |
| Aug 31 2012 |
32210 |
520.91 |
| Aug 24 2012 |
19677 |
518.18 |
| Aug 24 2012 |
9000 |
526.36 |
| Aug 24 2012 |
20724 |
518.16 |
| Aug 24 2012 |
31823 |
520.91 |
| Aug 10 2012 |
8512 |
526.36 |
| Aug 10 2012 |
19829 |
518.16 |
| Aug 10 2012 |
18941 |
518.18 |
| Aug 10 2012 |
30803 |
520.91 |
| Aug 03 2012 |
18505 |
518.18 |
| Aug 03 2012 |
8123 |
526.36 |
| Aug 03 2012 |
19423 |
518.16 |
| Aug 03 2012 |
30304 |
520.91 |
| Jul 27 2012 |
18246 |
518.18 |
| Jul 27 2012 |
7575 |
526.36 |
| Jul 27 2012 |
18741 |
518.16 |
| Jul 27 2012 |
29641 |
520.91 |
| Jul 06 2012 |
17692 |
518.16 |
| Jul 06 2012 |
7034 |
526.36 |
| Jul 06 2012 |
17386 |
518.18 |
| Jul 06 2012 |
28669 |
520.91 |
| Jun 22 2012 |
16094 |
518.16 |
| Jun 22 2012 |
7177 |
526.36 |
| Jun 22 2012 |
17065 |
518.18 |
| Jun 22 2012 |
27598 |
520.91 |
| Jun 15 2012 |
15972 |
518.16 |
| Jun 15 2012 |
7028 |
526.36 |
| Jun 15 2012 |
16855 |
518.18 |
| Jun 15 2012 |
27920 |
520.91 |
| Jun 08 2012 |
7077 |
526.36 |
| Jun 08 2012 |
15912 |
518.16 |
| Jun 08 2012 |
16560 |
518.18 |
| Jun 08 2012 |
27663 |
520.91 |
| Jun 01 2012 |
15145 |
518.16 |
| Jun 01 2012 |
7431 |
526.36 |
| Jun 01 2012 |
16503 |
518.18 |
| Jun 01 2012 |
27286 |
520.91 |
| May 25 2012 |
12898 |
532.64 |
| May 25 2012 |
7273 |
526.36 |
| May 25 2012 |
15391 |
518.18 |
| May 25 2012 |
25610 |
523.09 |
| May 18 2012 |
7477 |
526.36 |
| May 18 2012 |
13003 |
532.64 |
| May 18 2012 |
15428 |
518.18 |
| May 18 2012 |
25864 |
523.09 |
| May 11 2012 |
7404 |
526.36 |
| May 11 2012 |
14930 |
518.18 |
| May 11 2012 |
25642 |
522.27 |
| May 04 2012 |
13815 |
518.18 |
| May 04 2012 |
7087 |
526.36 |
| May 04 2012 |
24972 |
522.27 |
| Apr 27 2012 |
23977 |
520.91 |
| Apr 13 2012 |
22043 |
520.91 |
| Apr 06 2012 |
21462 |
520.91 |
| Mar 27 2012 |
20992 |
520.91 |
