| Oct 19 2012 |
32537 |
513.24 |
| Sep 23 2012 |
32112 |
513.24 |
| Aug 31 2012 |
31344 |
513.24 |
| Aug 24 2012 |
30972 |
513.24 |
| Aug 10 2012 |
30013 |
513.24 |
| Aug 03 2012 |
29530 |
513.24 |
| Jul 27 2012 |
28881 |
513.24 |
| Jul 06 2012 |
27938 |
513.24 |
| Jun 22 2012 |
11474 |
431.75 |
| Jun 22 2012 |
22964 |
472.49 |
| Jun 15 2012 |
11454 |
431.75 |
| Jun 15 2012 |
23310 |
472.49 |
| Jun 08 2012 |
11663 |
435.18 |
| Jun 08 2012 |
21867 |
461.2 |
| Jun 01 2012 |
11126 |
435.18 |
| Jun 01 2012 |
21576 |
461.2 |
| May 25 2012 |
9231 |
435.18 |
| May 25 2012 |
20168 |
461.2 |
| May 18 2012 |
9363 |
435.18 |
| May 18 2012 |
20396 |
461.2 |
| May 11 2012 |
9254 |
435.18 |
| May 11 2012 |
20282 |
461.2 |
| May 04 2012 |
8881 |
435.18 |
| May 04 2012 |
19766 |
461.2 |
| Apr 27 2012 |
8643 |
435.18 |
| Apr 27 2012 |
19141 |
461.2 |
| Apr 13 2012 |
7454 |
448.73 |
| Apr 13 2012 |
7653 |
435.18 |
| Apr 13 2012 |
17425 |
458.08 |
| Apr 06 2012 |
6699 |
448.73 |
| Apr 06 2012 |
7206 |
435.18 |
| Apr 06 2012 |
17009 |
458.08 |
| Mar 27 2012 |
6552 |
448.73 |
| Mar 27 2012 |
6929 |
435.18 |
| Mar 27 2012 |
16675 |
458.08 |
| Sep 23 2011 |
8750 |
435.18 |
| Sep 23 2011 |
9248 |
448.73 |
| Sep 23 2011 |
12807 |
439.7 |
| Sep 16 2011 |
8702 |
435.18 |
| Sep 16 2011 |
9240 |
448.73 |
| Sep 16 2011 |
12774 |
439.7 |
| Sep 10 2011 |
8669 |
438.61 |
| Sep 10 2011 |
9038 |
448.73 |
| Sep 10 2011 |
12824 |
443.67 |
| Sep 02 2011 |
8899 |
448.73 |
| Sep 02 2011 |
8625 |
438.61 |
| Sep 02 2011 |
12710 |
443.67 |
| Aug 26 2011 |
8620 |
438.61 |
| Aug 26 2011 |
8879 |
448.73 |
| Aug 26 2011 |
12701 |
443.67 |
| Aug 19 2011 |
8707 |
448.73 |
| Aug 19 2011 |
12233 |
448.73 |
| Aug 12 2011 |
8659 |
448.73 |
| Aug 12 2011 |
12076 |
448.73 |
| Aug 05 2011 |
8607 |
448.73 |
| Aug 05 2011 |
11952 |
448.73 |
| Jul 29 2011 |
8534 |
448.73 |
| Jul 29 2011 |
11843 |
448.73 |
| Apr 30 2010 |
10469 |
534.63 |
| Apr 15 2010 |
6510 |
535.93 |
| Apr 15 2010 |
10014 |
535.93 |
| Apr 02 2010 |
5130 |
519.12 |
| Apr 02 2010 |
8119 |
510.99 |
| Aug 30 2009 |
3403 |
596.4 |
| Aug 30 2009 |
3396 |
552.7 |
| Aug 30 2009 |
5294 |
545.89 |
| Aug 15 2009 |
3442 |
596.4 |
| Aug 15 2009 |
3629 |
552.7 |
| Aug 15 2009 |
5353 |
545.89 |
| Aug 01 2009 |
3497 |
596.4 |
| Aug 01 2009 |
3536 |
552.7 |
| Aug 01 2009 |
5373 |
545.89 |
| Jul 15 2009 |
3530 |
552.7 |
| Jul 15 2009 |
3485 |
596.4 |
| Jul 15 2009 |
5343 |
545.89 |
| Jul 01 2009 |
3283 |
596.4 |
| Jul 01 2009 |
3094 |
552.7 |
| Jul 01 2009 |
5113 |
545.89 |
| Jun 15 2009 |
3121 |
552.7 |
| Jun 15 2009 |
3180 |
596.4 |
| Jun 15 2009 |
5024 |
545.89 |
| Jun 01 2009 |
2774 |
596.4 |
| Jun 01 2009 |
2907 |
552.7 |
| Jun 01 2009 |
4787 |
545.89 |
| May 15 2009 |
2845 |
596.4 |
| May 15 2009 |
1050 |
541.67 |
| May 15 2009 |
2907 |
552.7 |
| May 15 2009 |
4890 |
545.89 |
| May 01 2009 |
2687 |
557.22 |
| May 01 2009 |
2783 |
596.4 |
| May 01 2009 |
1052 |
541.67 |
| May 01 2009 |
4532 |
547.77 |
| Apr 15 2009 |
2767 |
596.4 |
| Apr 15 2009 |
1052 |
541.67 |
| Apr 15 2009 |
2678 |
563.88 |
| Apr 15 2009 |
4347 |
549.88 |
| Apr 01 2009 |
2774 |
603.08 |
| Apr 01 2009 |
1050 |
569.19 |
| Apr 01 2009 |
2684 |
596.4 |
| Apr 01 2009 |
4586 |
588.19 |
