| Apr 20 2016 |
20863 |
519.21 |
| Apr 20 2016 |
12558 |
539.6 |
| Apr 20 2016 |
32344 |
528.56 |
| Apr 13 2016 |
12568 |
539.6 |
| Apr 13 2016 |
21321 |
519.21 |
| Apr 13 2016 |
32275 |
528.56 |
| Apr 06 2016 |
21863 |
519.21 |
| Apr 06 2016 |
12776 |
539.6 |
| Apr 06 2016 |
32663 |
528.56 |
| Mar 30 2016 |
21644 |
519.21 |
| Mar 30 2016 |
12385 |
539.6 |
| Mar 30 2016 |
32453 |
528.56 |
| Mar 23 2016 |
12860 |
539.6 |
| Mar 23 2016 |
21970 |
519.21 |
| Mar 23 2016 |
32541 |
528.56 |
| Mar 16 2016 |
12802 |
539.6 |
| Mar 16 2016 |
22153 |
519.21 |
| Mar 16 2016 |
32589 |
528.56 |
| Mar 09 2016 |
13520 |
565.29 |
| Mar 09 2016 |
24207 |
556.36 |
| Mar 09 2016 |
24659 |
549.13 |
| Mar 09 2016 |
33309 |
534.12 |
| Mar 02 2016 |
24226 |
549.13 |
| Mar 02 2016 |
13527 |
565.29 |
| Mar 02 2016 |
24130 |
556.36 |
| Mar 02 2016 |
32961 |
534.12 |
| Feb 24 2016 |
13445 |
565.29 |
| Feb 24 2016 |
24012 |
556.36 |
| Feb 24 2016 |
24141 |
549.13 |
| Feb 24 2016 |
32776 |
534.12 |
| Feb 17 2016 |
24140 |
556.36 |
| Feb 17 2016 |
13615 |
565.29 |
| Feb 17 2016 |
24539 |
550.64 |
| Feb 17 2016 |
33059 |
533.89 |
| Feb 10 2016 |
24349 |
550.64 |
| Feb 10 2016 |
13714 |
565.29 |
| Feb 10 2016 |
24022 |
556.36 |
| Feb 10 2016 |
32921 |
533.89 |
| Feb 03 2016 |
24008 |
556.36 |
| Feb 03 2016 |
13734 |
565.29 |
| Feb 03 2016 |
24300 |
550.64 |
| Feb 03 2016 |
32896 |
533.89 |
| Jan 27 2016 |
23900 |
556.36 |
| Jan 27 2016 |
13734 |
565.29 |
| Jan 27 2016 |
24339 |
550.64 |
| Jan 27 2016 |
32819 |
533.89 |
| Jan 20 2016 |
23959 |
556.36 |
| Jan 20 2016 |
13754 |
565.29 |
| Jan 20 2016 |
24342 |
550.64 |
| Jan 20 2016 |
32821 |
533.89 |
| Jan 13 2016 |
24374 |
550.64 |
| Jan 13 2016 |
24009 |
556.36 |
| Jan 13 2016 |
13754 |
565.29 |
| Jan 13 2016 |
32880 |
533.89 |
| Jan 06 2016 |
13754 |
565.29 |
| Jan 06 2016 |
24027 |
556.36 |
| Jan 06 2016 |
24374 |
550.64 |
| Jan 06 2016 |
32897 |
533.89 |
| Dec 30 2015 |
24013 |
556.36 |
| Dec 30 2015 |
13767 |
565.29 |
| Dec 30 2015 |
24374 |
550.64 |
| Dec 30 2015 |
32878 |
533.89 |
| Dec 23 2015 |
24012 |
556.36 |
| Dec 23 2015 |
13767 |
565.29 |
| Dec 23 2015 |
24368 |
550.64 |
| Dec 23 2015 |
32875 |
533.89 |
| Dec 16 2015 |
13767 |
565.29 |
| Dec 16 2015 |
24012 |
556.36 |
| Dec 16 2015 |
24369 |
550.64 |
| Dec 16 2015 |
32876 |
533.89 |
| Dec 09 2015 |
13767 |
565.29 |
| Dec 09 2015 |
24022 |
556.36 |
| Dec 09 2015 |
24370 |
550.64 |
| Dec 09 2015 |
32882 |
533.89 |
| Dec 02 2015 |
24024 |
556.36 |
| Dec 02 2015 |
13768 |
565.29 |
| Dec 02 2015 |
24371 |
550.64 |
| Dec 02 2015 |
32884 |
533.89 |
| Nov 25 2015 |
24371 |
550.64 |
| Nov 25 2015 |
24024 |
556.36 |
| Nov 25 2015 |
13768 |
565.29 |
| Nov 25 2015 |
32886 |
533.89 |
| Nov 18 2015 |
13768 |
565.29 |
| Nov 18 2015 |
24024 |
556.36 |
| Nov 18 2015 |
24370 |
550.64 |
| Nov 18 2015 |
32885 |
533.89 |
| Nov 11 2015 |
13768 |
565.29 |
| Nov 11 2015 |
24024 |
556.36 |
| Nov 11 2015 |
24334 |
550.64 |
| Nov 11 2015 |
32866 |
533.89 |
| Nov 04 2015 |
24334 |
550.64 |
| Nov 04 2015 |
13768 |
565.29 |
| Nov 04 2015 |
24024 |
556.36 |
| Nov 04 2015 |
32866 |
533.89 |
| Oct 28 2015 |
23987 |
556.36 |
| Oct 28 2015 |
13729 |
565.29 |
| Oct 28 2015 |
24337 |
550.64 |
| Oct 28 2015 |
32814 |
533.89 |
| Oct 21 2015 |
24244 |
550.64 |
| Oct 21 2015 |
13698 |
565.29 |
| Oct 21 2015 |
24022 |
556.36 |
| Oct 21 2015 |
32778 |
533.89 |
| Oct 14 2015 |
24228 |
550.64 |
| Oct 14 2015 |
23956 |
556.36 |
| Oct 14 2015 |
13699 |
565.29 |
| Oct 14 2015 |
32717 |
533.89 |
| Oct 07 2015 |
23877 |
556.36 |
| Oct 07 2015 |
13715 |
565.29 |
| Oct 07 2015 |
24269 |
550.64 |
| Oct 07 2015 |
32721 |
533.89 |
| Sep 30 2015 |
23872 |
556.36 |
| Sep 30 2015 |
13747 |
565.29 |
| Sep 30 2015 |
24289 |
550.64 |
| Sep 30 2015 |
32744 |
533.89 |
| Sep 23 2015 |
13569 |
565.29 |
| Sep 23 2015 |
23841 |
556.36 |
| Sep 23 2015 |
24412 |
550.64 |
| Sep 23 2015 |
32752 |
533.89 |
| Sep 16 2015 |
24164 |
550.64 |
| Sep 16 2015 |
23806 |
556.36 |
| Sep 16 2015 |
13497 |
565.29 |
| Sep 16 2015 |
32570 |
533.89 |
| Sep 09 2015 |
13376 |
565.29 |
| Sep 09 2015 |
23748 |
556.36 |
| Sep 09 2015 |
24112 |
550.64 |
| Sep 09 2015 |
32504 |
533.89 |
| Sep 02 2015 |
13243 |
565.29 |
| Sep 02 2015 |
23503 |
556.36 |
| Sep 02 2015 |
24233 |
550.64 |
| Sep 02 2015 |
32447 |
533.89 |
| Aug 26 2015 |
24431 |
550.64 |
| Aug 26 2015 |
23754 |
556.36 |
| Aug 26 2015 |
13516 |
565.29 |
| Aug 26 2015 |
32634 |
533.89 |
| Aug 19 2015 |
23831 |
556.36 |
| Aug 19 2015 |
13431 |
565.29 |
| Aug 19 2015 |
24666 |
550.64 |
| Aug 19 2015 |
32920 |
533.89 |
| Aug 12 2015 |
23973 |
556.36 |
| Aug 12 2015 |
13553 |
565.29 |
| Aug 12 2015 |
24645 |
550.64 |
| Aug 12 2015 |
33088 |
533.89 |
| Aug 05 2015 |
23860 |
556.36 |
| Aug 05 2015 |
13447 |
565.29 |
| Aug 05 2015 |
24722 |
550.64 |
| Aug 05 2015 |
33039 |
533.89 |
| Jul 29 2015 |
24689 |
550.64 |
| Jul 29 2015 |
24082 |
556.36 |
| Jul 29 2015 |
13301 |
565.29 |
| Jul 29 2015 |
33253 |
533.89 |
| Jul 22 2015 |
23986 |
556.36 |
| Jul 22 2015 |
13437 |
565.29 |
| Jul 22 2015 |
24636 |
550.64 |
| Jul 22 2015 |
33327 |
533.89 |
| Jul 15 2015 |
24094 |
556.36 |
| Jul 15 2015 |
13657 |
565.29 |
| Jul 15 2015 |
24963 |
550.64 |
| Jul 15 2015 |
33515 |
533.89 |
| Jul 08 2015 |
13693 |
565.29 |
| Jul 08 2015 |
24175 |
556.36 |
| Jul 08 2015 |
25048 |
550.64 |
| Jul 08 2015 |
33676 |
533.89 |
| Jul 01 2015 |
24291 |
556.36 |
| Jul 01 2015 |
13872 |
565.29 |
| Jul 01 2015 |
25207 |
550.64 |
| Jul 01 2015 |
33834 |
533.89 |
| Jun 24 2015 |
13826 |
565.29 |
| Jun 24 2015 |
24370 |
556.36 |
| Jun 24 2015 |
25250 |
550.64 |
| Jun 24 2015 |
33935 |
533.89 |
| Jun 17 2015 |
13636 |
565.29 |
| Jun 17 2015 |
24476 |
556.36 |
| Jun 17 2015 |
25066 |
550.64 |
| Jun 17 2015 |
33914 |
533.89 |
| Jun 10 2015 |
25356 |
550.64 |
| Jun 10 2015 |
13788 |
565.29 |
| Jun 10 2015 |
24484 |
556.36 |
| Jun 10 2015 |
34048 |
533.89 |
| Jun 03 2015 |
24534 |
556.36 |
| Jun 03 2015 |
13670 |
565.29 |
| Jun 03 2015 |
25512 |
550.64 |
| Jun 03 2015 |
34278 |
533.89 |
| May 27 2015 |
13345 |
565.29 |
| May 27 2015 |
24453 |
556.36 |
| May 27 2015 |
25259 |
550.64 |
| May 27 2015 |
33952 |
533.89 |
| May 20 2015 |
25370 |
550.64 |
| May 20 2015 |
13330 |
565.29 |
| May 20 2015 |
24572 |
556.36 |
| May 20 2015 |
34021 |
533.89 |
| May 13 2015 |
24444 |
556.36 |
| May 13 2015 |
13329 |
565.29 |
| May 13 2015 |
25695 |
550.64 |
| May 13 2015 |
34136 |
533.89 |
| May 06 2015 |
13123 |
590.98 |
| May 06 2015 |
27139 |
582.07 |
| May 06 2015 |
23967 |
556.36 |
| May 06 2015 |
37507 |
576.9 |
| Apr 29 2015 |
24092 |
556.36 |
| Apr 29 2015 |
13472 |
590.98 |
| Apr 29 2015 |
27487 |
582.07 |
| Apr 29 2015 |
37710 |
576.9 |
| Apr 22 2015 |
27606 |
582.07 |
| Apr 22 2015 |
24255 |
556.36 |
| Apr 22 2015 |
13745 |
590.98 |
| Apr 22 2015 |
37957 |
576.9 |
| Apr 15 2015 |
13531 |
590.98 |
| Apr 15 2015 |
24058 |
556.36 |
| Apr 15 2015 |
26929 |
582.07 |
| Apr 15 2015 |
37325 |
576.9 |
| Apr 08 2015 |
27106 |
582.07 |
| Apr 08 2015 |
24380 |
556.36 |
| Apr 08 2015 |
13611 |
590.98 |
| Apr 08 2015 |
37509 |
576.9 |
| Apr 01 2015 |
13629 |
590.98 |
| Apr 01 2015 |
24652 |
556.36 |
| Apr 01 2015 |
27292 |
582.07 |
| Apr 01 2015 |
38294 |
576.9 |
| Mar 25 2015 |
24378 |
556.36 |
| Mar 25 2015 |
26552 |
582.07 |
| Mar 25 2015 |
13363 |
590.98 |
| Mar 25 2015 |
37258 |
576.9 |
| Mar 18 2015 |
23959 |
555.19 |
| Mar 18 2015 |
34178 |
555.19 |
| Mar 11 2015 |
24527 |
555.19 |
| Mar 11 2015 |
35056 |
555.19 |
| Mar 04 2015 |
24989 |
555.19 |
| Mar 04 2015 |
35492 |
555.19 |
| Feb 25 2015 |
25000 |
555.19 |
| Feb 25 2015 |
35472 |
555.19 |
| Mar 13 2013 |
23948 |
442.86 |
| Oct 19 2012 |
15319 |
442.86 |
| Oct 19 2012 |
22922 |
442.86 |
| Sep 23 2012 |
15136 |
442.86 |
| Sep 23 2012 |
22719 |
442.86 |
| Aug 31 2012 |
14514 |
442.86 |
| Aug 31 2012 |
22194 |
442.86 |
| Aug 24 2012 |
14344 |
442.86 |
| Aug 24 2012 |
21995 |
442.86 |
| Aug 10 2012 |
13898 |
442.86 |
| Aug 10 2012 |
21418 |
442.86 |
| Aug 03 2012 |
13625 |
442.86 |
| Aug 03 2012 |
21148 |
442.86 |
| Jul 27 2012 |
13474 |
442.86 |
| Jul 27 2012 |
20749 |
442.86 |
| Jul 06 2012 |
12934 |
442.86 |
| Jul 06 2012 |
20159 |
442.86 |
| Jun 22 2012 |
12707 |
442.86 |
| Jun 22 2012 |
19352 |
442.86 |
| Jun 15 2012 |
12546 |
442.86 |
| Jun 15 2012 |
19787 |
442.86 |
| Jun 08 2012 |
12298 |
442.86 |
| Jun 08 2012 |
19630 |
442.86 |
| Jun 01 2012 |
12274 |
442.86 |
| Jun 01 2012 |
19379 |
442.86 |
| May 25 2012 |
11490 |
442.86 |
| May 25 2012 |
18110 |
442.86 |
| May 18 2012 |
11575 |
442.86 |
| May 18 2012 |
18319 |
442.86 |
| May 11 2012 |
11246 |
442.86 |
| May 11 2012 |
18241 |
442.86 |
| May 04 2012 |
10415 |
442.86 |
| May 04 2012 |
17820 |
442.86 |
| Apr 27 2012 |
17287 |
442.86 |
| Apr 13 2012 |
16020 |
442.86 |
| Apr 06 2012 |
15615 |
442.86 |
| Mar 27 2012 |
15322 |
442.86 |
