| Jun 04 2014 |
8062 |
428.55 |
| Jun 04 2014 |
9692 |
381.98 |
| Jun 04 2014 |
7353 |
365.62 |
| Jun 04 2014 |
15402 |
392.89 |
| May 28 2014 |
9749 |
381.98 |
| May 28 2014 |
8138 |
428.55 |
| May 28 2014 |
7390 |
365.62 |
| May 28 2014 |
15419 |
392.89 |
| May 21 2014 |
8872 |
380.71 |
| May 21 2014 |
9822 |
381.98 |
| May 21 2014 |
8147 |
428.55 |
| May 21 2014 |
15560 |
393.48 |
| May 14 2014 |
11503 |
406.16 |
| May 14 2014 |
13002 |
414.66 |
| May 14 2014 |
8669 |
435.95 |
| May 14 2014 |
15653 |
393.48 |
| May 07 2014 |
12812 |
414.66 |
| May 07 2014 |
8208 |
435.95 |
| May 07 2014 |
11175 |
406.16 |
| May 07 2014 |
15440 |
393.48 |
| Apr 30 2014 |
11610 |
406.16 |
| Apr 30 2014 |
13261 |
414.66 |
| Apr 30 2014 |
8629 |
435.95 |
| Apr 30 2014 |
15866 |
393.48 |
| Apr 23 2014 |
11931 |
406.16 |
| Apr 23 2014 |
13405 |
414.66 |
| Apr 23 2014 |
8897 |
435.95 |
| Apr 23 2014 |
16122 |
393.48 |
| Apr 16 2014 |
8752 |
435.95 |
| Apr 16 2014 |
13309 |
414.66 |
| Apr 16 2014 |
11933 |
406.16 |
| Apr 16 2014 |
15996 |
393.48 |
| Apr 09 2014 |
13446 |
414.66 |
| Apr 09 2014 |
9959 |
459.92 |
| Apr 09 2014 |
15096 |
429.8 |
| Apr 09 2014 |
16279 |
393.48 |
| Apr 02 2014 |
15120 |
429.8 |
| Apr 02 2014 |
13577 |
414.66 |
| Apr 02 2014 |
9707 |
459.92 |
| Apr 02 2014 |
15939 |
393.48 |
| Mar 26 2014 |
9691 |
459.92 |
| Mar 26 2014 |
13854 |
414.66 |
| Mar 26 2014 |
14826 |
429.8 |
| Mar 26 2014 |
15936 |
393.48 |
| Mar 19 2014 |
9792 |
459.92 |
| Mar 19 2014 |
13925 |
414.66 |
| Mar 19 2014 |
14764 |
429.8 |
| Mar 19 2014 |
15924 |
393.48 |
| Mar 12 2014 |
13947 |
414.66 |
| Mar 12 2014 |
9785 |
459.92 |
| Mar 12 2014 |
14761 |
429.8 |
| Mar 12 2014 |
15924 |
393.48 |
| Mar 05 2014 |
12011 |
406.99 |
| Mar 05 2014 |
13963 |
414.66 |
| Mar 05 2014 |
9698 |
459.92 |
| Mar 05 2014 |
15857 |
393.48 |
| Feb 26 2014 |
13968 |
414.66 |
| Feb 26 2014 |
9775 |
459.92 |
| Feb 26 2014 |
11960 |
406.99 |
| Feb 26 2014 |
15868 |
393.48 |
| Feb 19 2014 |
9845 |
459.92 |
| Feb 19 2014 |
13996 |
414.66 |
| Feb 19 2014 |
12028 |
406.99 |
| Feb 19 2014 |
15898 |
393.48 |
| Feb 12 2014 |
12029 |
406.99 |
| Feb 12 2014 |
14007 |
414.66 |
| Feb 12 2014 |
9946 |
459.92 |
| Feb 12 2014 |
15887 |
393.48 |
| Feb 05 2014 |
9915 |
459.92 |
| Feb 05 2014 |
14106 |
414.66 |
| Feb 05 2014 |
12057 |
406.99 |
| Feb 05 2014 |
15954 |
393.48 |
| Jan 29 2014 |
14193 |
414.66 |
| Jan 29 2014 |
9915 |
459.92 |
| Jan 29 2014 |
12005 |
406.99 |
| Jan 29 2014 |
15970 |
393.48 |
| Jan 22 2014 |
9936 |
459.92 |
| Jan 22 2014 |
14157 |
414.66 |
| Jan 22 2014 |
11954 |
406.99 |
| Jan 22 2014 |
15917 |
393.48 |
| Jan 15 2014 |
9936 |
459.92 |
| Jan 15 2014 |
14191 |
414.66 |
| Jan 15 2014 |
11956 |
406.99 |
| Jan 15 2014 |
15949 |
393.48 |
| Jan 08 2014 |
14205 |
414.66 |
| Jan 08 2014 |
9936 |
459.92 |
| Jan 08 2014 |
11893 |
406.99 |
| Jan 08 2014 |
15914 |
393.48 |
| Jan 01 2014 |
14209 |
414.66 |
| Jan 01 2014 |
9936 |
459.92 |
| Jan 01 2014 |
11893 |
406.99 |
| Jan 01 2014 |
15914 |
393.48 |
| Dec 25 2013 |
11893 |
406.99 |
| Dec 25 2013 |
9972 |
459.92 |
| Dec 25 2013 |
14209 |
414.66 |
| Dec 25 2013 |
15916 |
393.48 |
| Dec 18 2013 |
9972 |
459.92 |
| Dec 18 2013 |
14209 |
414.66 |
| Dec 18 2013 |
11893 |
406.99 |
| Dec 18 2013 |
15916 |
393.48 |
| Dec 11 2013 |
9973 |
459.92 |
| Dec 11 2013 |
14209 |
414.66 |
| Dec 11 2013 |
11894 |
406.99 |
| Dec 11 2013 |
15917 |
393.48 |
| Dec 04 2013 |
11895 |
406.99 |
| Dec 04 2013 |
14209 |
414.66 |
| Dec 04 2013 |
9973 |
459.92 |
| Dec 04 2013 |
15918 |
393.48 |
| Nov 27 2013 |
11895 |
406.99 |
| Nov 27 2013 |
14209 |
414.66 |
| Nov 27 2013 |
9973 |
459.92 |
| Nov 27 2013 |
15918 |
393.48 |
| Nov 20 2013 |
14209 |
414.66 |
| Nov 20 2013 |
9974 |
459.92 |
| Nov 20 2013 |
11895 |
406.99 |
| Nov 20 2013 |
15919 |
393.48 |
| Nov 13 2013 |
11895 |
406.99 |
| Nov 13 2013 |
14210 |
414.66 |
| Nov 13 2013 |
9974 |
459.92 |
| Nov 13 2013 |
15919 |
393.48 |
| Nov 06 2013 |
11895 |
406.99 |
| Nov 06 2013 |
9974 |
459.92 |
| Nov 06 2013 |
14211 |
414.66 |
| Nov 06 2013 |
15919 |
393.48 |
| Oct 30 2013 |
9974 |
459.92 |
| Oct 30 2013 |
14209 |
414.66 |
| Oct 30 2013 |
11895 |
406.99 |
| Oct 30 2013 |
15918 |
393.48 |
| Oct 23 2013 |
14210 |
414.66 |
| Oct 23 2013 |
9974 |
459.92 |
| Oct 23 2013 |
11890 |
406.99 |
| Oct 23 2013 |
15914 |
393.48 |
| Oct 16 2013 |
11915 |
406.99 |
| Oct 16 2013 |
14184 |
414.66 |
| Oct 16 2013 |
9907 |
459.92 |
| Oct 16 2013 |
15914 |
393.48 |
| Oct 09 2013 |
9801 |
459.92 |
| Oct 09 2013 |
14177 |
414.66 |
| Oct 09 2013 |
11787 |
406.99 |
| Oct 09 2013 |
15837 |
393.48 |
| Oct 02 2013 |
14167 |
414.66 |
| Oct 02 2013 |
9883 |
459.92 |
| Oct 02 2013 |
11811 |
406.99 |
| Oct 02 2013 |
15855 |
393.48 |
| Sep 25 2013 |
14083 |
414.66 |
| Sep 25 2013 |
9853 |
459.92 |
| Sep 25 2013 |
11781 |
406.99 |
| Sep 25 2013 |
15808 |
393.48 |
| Sep 18 2013 |
11687 |
406.99 |
| Sep 18 2013 |
14020 |
414.66 |
| Sep 18 2013 |
9780 |
459.92 |
| Sep 18 2013 |
15681 |
393.48 |
| Sep 11 2013 |
9673 |
459.92 |
| Sep 11 2013 |
13933 |
414.66 |
| Sep 11 2013 |
11675 |
406.99 |
| Sep 11 2013 |
15587 |
393.48 |
| Sep 04 2013 |
13961 |
414.66 |
| Sep 04 2013 |
9776 |
459.92 |
| Sep 04 2013 |
11817 |
406.99 |
| Sep 04 2013 |
15715 |
393.48 |
| Aug 28 2013 |
11796 |
406.99 |
| Aug 28 2013 |
10024 |
459.92 |
| Aug 28 2013 |
13953 |
414.66 |
| Aug 28 2013 |
15686 |
393.48 |
| Aug 21 2013 |
10021 |
459.92 |
| Aug 21 2013 |
14032 |
414.66 |
| Aug 21 2013 |
11877 |
406.99 |
| Aug 21 2013 |
15771 |
393.48 |
| Aug 14 2013 |
17084 |
442.83 |
| Aug 14 2013 |
9514 |
459.92 |
| Aug 14 2013 |
11932 |
406.99 |
| Aug 14 2013 |
15535 |
393.48 |
| Aug 07 2013 |
9637 |
459.92 |
| Aug 07 2013 |
17302 |
442.83 |
| Aug 07 2013 |
11937 |
406.99 |
| Aug 07 2013 |
15709 |
393.48 |
| Jul 31 2013 |
9685 |
459.92 |
| Jul 31 2013 |
17451 |
442.83 |
| Jul 31 2013 |
12143 |
406.99 |
| Jul 31 2013 |
15860 |
393.48 |
| Jul 24 2013 |
17614 |
442.83 |
| Jul 24 2013 |
9707 |
459.92 |
| Jul 24 2013 |
12042 |
406.99 |
| Jul 24 2013 |
15946 |
393.48 |
| Jul 17 2013 |
17699 |
442.83 |
| Jul 17 2013 |
9630 |
459.92 |
| Jul 17 2013 |
12076 |
406.99 |
| Jul 17 2013 |
15964 |
393.48 |
| Jul 10 2013 |
12151 |
406.99 |
| Jul 10 2013 |
17868 |
442.83 |
| Jul 10 2013 |
9862 |
459.92 |
| Jul 10 2013 |
16136 |
393.48 |
| Jul 03 2013 |
18007 |
442.83 |
| Jul 03 2013 |
9739 |
459.92 |
| Jul 03 2013 |
12157 |
406.99 |
| Jul 03 2013 |
16141 |
393.48 |
| Jun 26 2013 |
9599 |
459.92 |
| Jun 26 2013 |
18285 |
442.83 |
| Jun 26 2013 |
12136 |
406.99 |
| Jun 26 2013 |
16334 |
393.48 |
| Jun 19 2013 |
12274 |
406.99 |
| Jun 19 2013 |
9392 |
459.92 |
| Jun 19 2013 |
18476 |
442.83 |
| Jun 19 2013 |
16300 |
393.48 |
| Jun 12 2013 |
14505 |
427.4 |
| Jun 12 2013 |
21932 |
473.26 |
| Jun 12 2013 |
10424 |
475.6 |
| Jun 12 2013 |
20498 |
420.59 |
| Jun 05 2013 |
9954 |
475.6 |
| Jun 05 2013 |
21597 |
473.26 |
| Jun 05 2013 |
14407 |
427.4 |
| Jun 05 2013 |
20326 |
420.59 |
| May 29 2013 |
16663 |
449.71 |
| May 29 2013 |
21634 |
473.26 |
| May 29 2013 |
9876 |
475.6 |
| May 29 2013 |
22153 |
432.84 |
| May 22 2013 |
18012 |
459.77 |
| May 22 2013 |
11117 |
507.86 |
| May 22 2013 |
24307 |
498.28 |
| May 22 2013 |
26175 |
456.15 |
| May 15 2013 |
24451 |
498.28 |
| May 15 2013 |
10854 |
507.86 |
| May 15 2013 |
18025 |
459.77 |
| May 15 2013 |
26183 |
456.15 |
| May 08 2013 |
24346 |
498.28 |
| May 08 2013 |
10550 |
507.86 |
| May 08 2013 |
18028 |
459.77 |
| May 08 2013 |
26127 |
456.15 |
| May 01 2013 |
18363 |
459.77 |
| May 01 2013 |
25940 |
516.56 |
| May 01 2013 |
10699 |
507.86 |
| May 01 2013 |
26325 |
456.15 |
| Apr 24 2013 |
25901 |
516.56 |
| Apr 24 2013 |
10554 |
507.86 |
| Apr 24 2013 |
17863 |
459.77 |
| Apr 24 2013 |
26168 |
456.15 |
| Apr 17 2013 |
26981 |
534.06 |
| Apr 17 2013 |
20165 |
482.96 |
| Apr 17 2013 |
29302 |
476.62 |
| Apr 10 2013 |
26480 |
534.06 |
| Apr 10 2013 |
20127 |
482.96 |
| Apr 10 2013 |
29105 |
476.62 |
| Apr 03 2013 |
20046 |
482.96 |
| Apr 03 2013 |
26204 |
534.06 |
| Apr 03 2013 |
28987 |
476.62 |
| Mar 27 2013 |
26202 |
534.06 |
| Mar 27 2013 |
20457 |
482.96 |
| Mar 27 2013 |
29106 |
476.62 |
| Mar 20 2013 |
25742 |
534.06 |
| Mar 20 2013 |
20310 |
482.96 |
| Mar 20 2013 |
29006 |
476.62 |
| Mar 13 2013 |
15717 |
494.13 |
| Mar 13 2013 |
31355 |
495.79 |
| Oct 19 2012 |
22769 |
534.06 |
| Oct 19 2012 |
20423 |
506.18 |
| Oct 19 2012 |
32634 |
514.11 |
| Sep 23 2012 |
20062 |
506.18 |
| Sep 23 2012 |
22541 |
534.06 |
| Sep 23 2012 |
32210 |
514.11 |
| Aug 31 2012 |
21921 |
534.06 |
| Aug 31 2012 |
19180 |
505.41 |
| Aug 31 2012 |
31703 |
516.37 |
| Aug 24 2012 |
20000 |
524.26 |
| Aug 24 2012 |
22049 |
545.69 |
| Aug 24 2012 |
32275 |
525.41 |
| Aug 10 2012 |
21059 |
545.69 |
| Aug 10 2012 |
19248 |
524.26 |
| Aug 10 2012 |
31245 |
525.41 |
| Aug 03 2012 |
18800 |
524.26 |
| Aug 03 2012 |
20635 |
545.69 |
| Aug 03 2012 |
30736 |
525.41 |
| Jul 27 2012 |
18539 |
524.26 |
| Jul 27 2012 |
19888 |
545.69 |
| Jul 27 2012 |
30068 |
525.41 |
| Jul 06 2012 |
18745 |
545.69 |
| Jul 06 2012 |
17658 |
524.26 |
| Jul 06 2012 |
29073 |
525.41 |
| Jun 22 2012 |
17075 |
545.69 |
| Jun 22 2012 |
17345 |
524.26 |
| Jun 22 2012 |
27984 |
525.41 |
| Jun 15 2012 |
16939 |
545.69 |
| Jun 15 2012 |
17128 |
524.26 |
| Jun 15 2012 |
28296 |
525.41 |
| Jun 08 2012 |
16845 |
545.69 |
| Jun 08 2012 |
16833 |
524.26 |
| Jun 08 2012 |
28029 |
525.41 |
| Jun 01 2012 |
16042 |
545.69 |
| Jun 01 2012 |
16788 |
524.26 |
| Jun 01 2012 |
27650 |
525.41 |
| May 25 2012 |
13694 |
569.84 |
| May 25 2012 |
15643 |
524.26 |
| May 25 2012 |
26610 |
537.64 |
| May 18 2012 |
13781 |
569.84 |
| May 18 2012 |
15679 |
524.26 |
| May 18 2012 |
26849 |
537.64 |
| May 11 2012 |
13642 |
569.84 |
| May 11 2012 |
15142 |
524.26 |
| May 11 2012 |
26656 |
537.64 |
| May 04 2012 |
14131 |
527.59 |
| May 04 2012 |
13343 |
586.55 |
| May 04 2012 |
25978 |
538.05 |
| Apr 27 2012 |
22395 |
500 |
| Apr 13 2012 |
20637 |
500 |
| Apr 06 2012 |
20124 |
500 |
