| Apr 26 2024 |
2255 |
660 |
| Apr 24 2024 |
2235 |
660 |
| Apr 17 2024 |
2251 |
660 |
| Apr 10 2024 |
2262 |
660 |
| Apr 03 2024 |
2232 |
660 |
| Mar 27 2024 |
2237 |
660 |
| Mar 21 2024 |
2146 |
660 |
| Mar 14 2024 |
2176 |
660 |
| Mar 07 2024 |
2167 |
660 |
| Feb 29 2024 |
2148 |
660 |
| Feb 22 2024 |
2158 |
660 |
| Feb 15 2024 |
2168 |
660 |
| Feb 08 2024 |
2145 |
660 |
| Feb 01 2024 |
2142 |
660 |
| Jan 25 2024 |
2109 |
660 |
| Jan 18 2024 |
2109 |
660 |
| Jan 11 2024 |
2109 |
660 |
| Jan 04 2024 |
2103 |
660 |
| Dec 28 2023 |
2103 |
660 |
| Dec 21 2023 |
2103 |
660 |
| Dec 14 2023 |
2103 |
660 |
| Dec 07 2023 |
2103 |
660 |
| Nov 30 2023 |
2106 |
660 |
| Nov 23 2023 |
2085 |
660 |
| Nov 16 2023 |
2078 |
660 |
| Nov 09 2023 |
2044 |
660 |
| Nov 02 2023 |
2039 |
660 |
| Oct 26 2023 |
2046 |
660 |
| Oct 19 2023 |
2014 |
660 |
| Oct 12 2023 |
1986 |
660 |
| Oct 05 2023 |
1919 |
660 |
| Sep 28 2023 |
1880 |
660 |
| Sep 21 2023 |
1871 |
660 |
| Sep 14 2023 |
1906 |
660 |
| Sep 07 2023 |
1933 |
660 |
| Aug 31 2023 |
1929 |
660 |
| Aug 24 2023 |
1925 |
660 |
| Aug 17 2023 |
1946 |
660 |
| Aug 10 2023 |
1983 |
660 |
| Aug 03 2023 |
1990 |
660 |
| Jul 27 2023 |
2035 |
660 |
| Jul 20 2023 |
1977 |
660 |
| Jul 13 2023 |
1971 |
660 |
| Jul 06 2023 |
1961 |
660 |
| Jun 29 2023 |
1972 |
660 |
| Jun 22 2023 |
1949 |
660 |
| Jun 15 2023 |
1888 |
660 |
| Jun 08 2023 |
1881 |
660 |
| Jun 01 2023 |
1863 |
660 |
| May 21 2014 |
27610 |
689.39 |
| May 21 2014 |
41842 |
689.39 |
| May 14 2014 |
27805 |
689.39 |
| May 14 2014 |
42084 |
689.39 |
| May 07 2014 |
27227 |
689.39 |
| May 07 2014 |
41448 |
689.39 |
| Apr 30 2014 |
28144 |
689.39 |
| Apr 30 2014 |
42375 |
689.39 |
| Apr 23 2014 |
28528 |
689.39 |
| Apr 23 2014 |
43064 |
689.39 |
| Apr 16 2014 |
28295 |
689.39 |
| Apr 16 2014 |
42718 |
689.39 |
| Apr 09 2014 |
28735 |
689.39 |
| Apr 09 2014 |
43499 |
689.39 |
| Apr 02 2014 |
28928 |
689.39 |
| Apr 02 2014 |
42687 |
689.39 |
| Mar 26 2014 |
29472 |
689.39 |
| Mar 26 2014 |
42535 |
689.39 |
| Mar 19 2014 |
29661 |
689.39 |
| Mar 19 2014 |
42502 |
689.39 |
| Mar 12 2014 |
29651 |
689.39 |
| Mar 12 2014 |
42471 |
689.39 |
| Mar 05 2014 |
29625 |
689.39 |
| Mar 05 2014 |
42083 |
689.39 |
| Feb 26 2014 |
29848 |
718.45 |
| Feb 26 2014 |
42259 |
718.45 |
| Feb 19 2014 |
29886 |
718.45 |
| Feb 19 2014 |
42292 |
718.45 |
| Feb 12 2014 |
29150 |
705.71 |
| Feb 12 2014 |
29867 |
722.71 |
| Feb 12 2014 |
42179 |
718.46 |
| Feb 05 2014 |
30129 |
722.71 |
| Feb 05 2014 |
29223 |
705.71 |
| Feb 05 2014 |
42365 |
718.46 |
| Jan 29 2014 |
30335 |
722.71 |
| Jan 29 2014 |
29026 |
705.71 |
| Jan 29 2014 |
42349 |
718.46 |
| Jan 22 2014 |
30214 |
722.71 |
| Jan 22 2014 |
28881 |
705.71 |
| Jan 22 2014 |
42116 |
718.46 |
| Jan 15 2014 |
30315 |
722.71 |
| Jan 15 2014 |
28906 |
705.71 |
| Jan 15 2014 |
42215 |
718.46 |
| Jan 08 2014 |
30367 |
722.71 |
| Jan 08 2014 |
28772 |
705.71 |
| Jan 08 2014 |
42140 |
718.46 |
| Jan 01 2014 |
30373 |
722.71 |
| Jan 01 2014 |
28772 |
705.71 |
| Jan 01 2014 |
42145 |
718.46 |
| Dec 25 2013 |
28772 |
705.71 |
| Dec 25 2013 |
30373 |
722.71 |
| Dec 25 2013 |
42174 |
718.46 |
| Dec 18 2013 |
30373 |
722.71 |
| Dec 18 2013 |
28772 |
705.71 |
| Dec 18 2013 |
42174 |
718.46 |
| Dec 11 2013 |
30374 |
722.71 |
| Dec 11 2013 |
28774 |
705.71 |
| Dec 11 2013 |
42175 |
718.46 |
| Dec 04 2013 |
28775 |
705.71 |
| Dec 04 2013 |
30376 |
722.71 |
| Dec 04 2013 |
42178 |
718.46 |
| Nov 27 2013 |
28775 |
705.71 |
| Nov 27 2013 |
30376 |
722.71 |
| Nov 27 2013 |
42178 |
718.46 |
| Nov 20 2013 |
30376 |
722.71 |
| Nov 20 2013 |
28775 |
705.71 |
| Nov 20 2013 |
42179 |
718.46 |
| Nov 13 2013 |
28776 |
705.71 |
| Nov 13 2013 |
30378 |
722.71 |
| Nov 13 2013 |
42180 |
718.46 |
| Nov 06 2013 |
28776 |
705.71 |
| Nov 06 2013 |
30379 |
722.71 |
| Nov 06 2013 |
42181 |
718.46 |
| Oct 30 2013 |
30377 |
722.71 |
| Oct 30 2013 |
28776 |
705.71 |
| Oct 30 2013 |
42179 |
718.46 |
| Oct 23 2013 |
30378 |
722.71 |
| Oct 23 2013 |
28764 |
705.71 |
| Oct 23 2013 |
42173 |
718.46 |
| Oct 16 2013 |
28733 |
705.71 |
| Oct 16 2013 |
30299 |
722.71 |
| Oct 16 2013 |
42074 |
718.46 |
| Oct 09 2013 |
30224 |
722.71 |
| Oct 09 2013 |
28330 |
705.71 |
| Oct 09 2013 |
41601 |
718.46 |
| Oct 02 2013 |
30206 |
722.71 |
| Oct 02 2013 |
28510 |
705.71 |
| Oct 02 2013 |
41811 |
718.46 |
| Sep 25 2013 |
30109 |
722.71 |
| Sep 25 2013 |
28503 |
705.71 |
| Sep 25 2013 |
41781 |
718.46 |
| Sep 18 2013 |
28273 |
705.71 |
| Sep 18 2013 |
29955 |
722.71 |
| Sep 18 2013 |
41392 |
718.46 |
| Sep 11 2013 |
29732 |
722.71 |
| Sep 11 2013 |
28177 |
705.71 |
| Sep 11 2013 |
41102 |
718.46 |
| Sep 04 2013 |
29590 |
722.71 |
| Sep 04 2013 |
28468 |
705.71 |
| Sep 04 2013 |
41324 |
718.46 |
| Aug 28 2013 |
28216 |
705.71 |
| Aug 28 2013 |
29351 |
722.71 |
| Aug 28 2013 |
41003 |
718.46 |
| Aug 21 2013 |
29519 |
722.71 |
| Aug 21 2013 |
28275 |
705.71 |
| Aug 21 2013 |
41259 |
718.46 |
| Aug 14 2013 |
29684 |
722.71 |
| Aug 14 2013 |
28284 |
705.71 |
| Aug 14 2013 |
40962 |
718.46 |
| Aug 07 2013 |
30019 |
722.71 |
| Aug 07 2013 |
28240 |
705.71 |
| Aug 07 2013 |
41277 |
718.46 |
| Jul 31 2013 |
30297 |
722.71 |
| Jul 31 2013 |
28780 |
705.71 |
| Jul 31 2013 |
41894 |
718.46 |
| Jul 24 2013 |
30610 |
722.71 |
| Jul 24 2013 |
28681 |
705.71 |
| Jul 24 2013 |
42179 |
718.46 |
| Jul 17 2013 |
30776 |
722.71 |
| Jul 17 2013 |
28740 |
705.71 |
| Jul 17 2013 |
42365 |
718.46 |
| Jul 10 2013 |
29005 |
705.71 |
| Jul 10 2013 |
30977 |
722.71 |
| Jul 10 2013 |
42766 |
718.46 |
| Jul 03 2013 |
31193 |
722.71 |
| Jul 03 2013 |
28908 |
705.71 |
| Jul 03 2013 |
42744 |
718.46 |
| Jun 26 2013 |
31421 |
722.71 |
| Jun 26 2013 |
28788 |
705.71 |
| Jun 26 2013 |
42845 |
718.46 |
| Jun 19 2013 |
29048 |
705.71 |
| Jun 19 2013 |
31733 |
722.71 |
| Jun 19 2013 |
42891 |
718.46 |
| Jun 12 2013 |
29120 |
705.71 |
| Jun 12 2013 |
31808 |
722.71 |
| Jun 12 2013 |
43245 |
718.46 |
| Jun 05 2013 |
31247 |
722.71 |
| Jun 05 2013 |
28772 |
705.71 |
| Jun 05 2013 |
42726 |
718.46 |
| May 29 2013 |
28650 |
705.71 |
| May 29 2013 |
31383 |
722.71 |
| May 29 2013 |
42817 |
718.46 |
| May 22 2013 |
29223 |
705.71 |
| May 22 2013 |
31946 |
739.38 |
| May 22 2013 |
43779 |
728.15 |
| May 15 2013 |
32113 |
739.38 |
| May 15 2013 |
29160 |
705.71 |
| May 15 2013 |
43809 |
728.15 |
| May 08 2013 |
31946 |
739.38 |
| May 08 2013 |
29137 |
705.71 |
| May 08 2013 |
43717 |
728.15 |
| May 01 2013 |
29536 |
705.71 |
| May 01 2013 |
32025 |
739.38 |
| May 01 2013 |
43986 |
728.15 |
| Apr 24 2013 |
31982 |
739.38 |
| Apr 24 2013 |
28587 |
705.71 |
| Apr 24 2013 |
43550 |
728.15 |
| Apr 17 2013 |
31476 |
690.59 |
| Apr 17 2013 |
28272 |
658.79 |
| Apr 17 2013 |
43082 |
677.87 |
| Apr 10 2013 |
30893 |
690.59 |
| Apr 10 2013 |
28123 |
658.79 |
| Apr 10 2013 |
42670 |
677.87 |
| Apr 03 2013 |
28038 |
658.79 |
| Apr 03 2013 |
30195 |
662.14 |
| Apr 03 2013 |
42111 |
660.47 |
| Mar 27 2013 |
30319 |
662.14 |
| Mar 27 2013 |
28586 |
658.79 |
| Mar 27 2013 |
42368 |
660.47 |
| Mar 20 2013 |
29695 |
662.14 |
| Mar 20 2013 |
28348 |
658.79 |
| Mar 20 2013 |
42272 |
660.47 |
| Mar 13 2013 |
20994 |
705.71 |
| Mar 13 2013 |
40337 |
598.58 |
| Oct 19 2012 |
25037 |
593.03 |
| Oct 19 2012 |
25081 |
611.88 |
| Oct 19 2012 |
39516 |
598.58 |
| Sep 23 2012 |
24574 |
611.88 |
| Sep 23 2012 |
24788 |
593.03 |
| Sep 23 2012 |
38903 |
598.58 |
| Aug 31 2012 |
24104 |
593.03 |
| Aug 31 2012 |
23482 |
611.88 |
| Aug 31 2012 |
37911 |
598.58 |
| Aug 24 2012 |
23149 |
611.88 |
| Aug 24 2012 |
23647 |
593.03 |
| Aug 24 2012 |
37396 |
598.58 |
| Aug 10 2012 |
22545 |
593.03 |
| Aug 10 2012 |
22258 |
611.88 |
| Aug 10 2012 |
36102 |
598.58 |
| Aug 03 2012 |
21739 |
611.88 |
| Aug 03 2012 |
22086 |
593.03 |
| Aug 03 2012 |
35487 |
598.58 |
| Jul 27 2012 |
21409 |
611.88 |
| Jul 27 2012 |
21270 |
593.03 |
| Jul 27 2012 |
34661 |
598.58 |
| Jul 06 2012 |
19972 |
593.03 |
| Jul 06 2012 |
20360 |
611.88 |
| Jul 06 2012 |
33397 |
598.58 |
| Jun 22 2012 |
18203 |
593.03 |
| Jun 22 2012 |
19931 |
611.88 |
| Jun 22 2012 |
32145 |
598.58 |
| Jun 15 2012 |
18035 |
593.03 |
| Jun 15 2012 |
19664 |
611.88 |
| Jun 15 2012 |
32402 |
598.58 |
| Jun 08 2012 |
17934 |
593.03 |
| Jun 08 2012 |
19352 |
611.88 |
| Jun 08 2012 |
32126 |
598.58 |
| Jun 01 2012 |
17052 |
593.03 |
| Jun 01 2012 |
19320 |
611.88 |
| Jun 01 2012 |
31704 |
598.58 |
| May 25 2012 |
14036 |
593.03 |
| May 25 2012 |
17987 |
611.88 |
| May 25 2012 |
29543 |
598.58 |
| May 18 2012 |
14114 |
593.03 |
| May 18 2012 |
17983 |
611.88 |
| May 18 2012 |
29774 |
598.58 |
| May 11 2012 |
13999 |
593.03 |
| May 11 2012 |
17360 |
611.88 |
| May 11 2012 |
29537 |
598.58 |
| May 04 2012 |
16071 |
611.88 |
| May 04 2012 |
13429 |
593.03 |
| May 04 2012 |
28781 |
598.58 |
| Apr 27 2012 |
27652 |
596 |
| Apr 13 2012 |
25154 |
596 |
| Apr 06 2012 |
24480 |
596 |
| Mar 27 2012 |
24023 |
596 |
