| Jun 17 2015 |
18149 |
474.89 |
| Jun 17 2015 |
26622 |
474.89 |
| Jun 10 2015 |
20115 |
488.42 |
| Jun 10 2015 |
18185 |
474.89 |
| Jun 10 2015 |
27600 |
481.66 |
| Jun 03 2015 |
18154 |
474.89 |
| Jun 03 2015 |
20312 |
488.42 |
| Jun 03 2015 |
27792 |
481.66 |
| May 27 2015 |
18144 |
474.89 |
| May 27 2015 |
16893 |
457.17 |
| May 27 2015 |
24910 |
463.08 |
| May 20 2015 |
16967 |
457.17 |
| May 20 2015 |
18175 |
474.89 |
| May 20 2015 |
24934 |
463.08 |
| May 13 2015 |
13146 |
424.42 |
| May 13 2015 |
17151 |
457.17 |
| May 13 2015 |
21579 |
440.8 |
| May 06 2015 |
17001 |
457.17 |
| May 06 2015 |
12828 |
424.42 |
| May 06 2015 |
21229 |
440.8 |
| Apr 29 2015 |
12970 |
424.42 |
| Apr 29 2015 |
17197 |
457.17 |
| Apr 29 2015 |
21496 |
440.8 |
| Apr 22 2015 |
17265 |
457.17 |
| Apr 22 2015 |
13038 |
424.42 |
| Apr 22 2015 |
21581 |
440.8 |
| Apr 15 2015 |
12964 |
424.42 |
| Apr 15 2015 |
16995 |
457.17 |
| Apr 15 2015 |
21382 |
440.8 |
| Apr 08 2015 |
17035 |
457.17 |
| Apr 08 2015 |
13130 |
424.42 |
| Apr 08 2015 |
21487 |
440.8 |
| Apr 01 2015 |
13246 |
424.42 |
| Apr 01 2015 |
17148 |
457.17 |
| Apr 01 2015 |
21868 |
440.8 |
| Mar 25 2015 |
13092 |
424.42 |
| Mar 25 2015 |
16635 |
457.17 |
| Mar 25 2015 |
21224 |
440.8 |
| Mar 18 2015 |
12899 |
424.42 |
| Mar 18 2015 |
16023 |
457.17 |
| Mar 18 2015 |
20652 |
440.8 |
| Mar 11 2015 |
16387 |
457.17 |
| Mar 11 2015 |
13012 |
424.42 |
| Mar 11 2015 |
21229 |
440.8 |
| Mar 04 2015 |
13194 |
424.42 |
| Mar 04 2015 |
16639 |
457.17 |
| Mar 04 2015 |
21463 |
440.8 |
| Feb 25 2015 |
16668 |
457.17 |
| Feb 25 2015 |
13116 |
424.42 |
| Feb 25 2015 |
21455 |
440.8 |
| Feb 18 2015 |
16802 |
457.17 |
| Feb 18 2015 |
13175 |
424.42 |
| Feb 18 2015 |
21542 |
440.8 |
| Feb 11 2015 |
16808 |
457.17 |
| Feb 11 2015 |
13203 |
424.42 |
| Feb 11 2015 |
21538 |
440.8 |
| Feb 04 2015 |
13198 |
424.42 |
| Feb 04 2015 |
16848 |
457.17 |
| Feb 04 2015 |
21559 |
440.8 |
| Jan 28 2015 |
13235 |
424.42 |
| Jan 28 2015 |
16797 |
457.17 |
| Jan 28 2015 |
21568 |
440.8 |
| Jan 21 2015 |
13220 |
424.42 |
| Jan 21 2015 |
16805 |
457.17 |
| Jan 21 2015 |
21574 |
440.8 |
| Jan 14 2015 |
16818 |
457.17 |
| Jan 14 2015 |
13228 |
424.42 |
| Jan 14 2015 |
21585 |
440.8 |
| Jan 07 2015 |
16818 |
457.17 |
| Jan 07 2015 |
13201 |
424.42 |
| Jan 07 2015 |
21558 |
440.8 |
| Dec 31 2014 |
13201 |
424.42 |
| Dec 31 2014 |
16818 |
457.17 |
| Dec 31 2014 |
21568 |
440.8 |
| Dec 24 2014 |
16818 |
457.17 |
| Dec 24 2014 |
13201 |
424.42 |
| Dec 24 2014 |
21568 |
440.8 |
| Dec 17 2014 |
13187 |
424.42 |
| Dec 17 2014 |
16818 |
457.17 |
| Dec 17 2014 |
21557 |
440.8 |
| Dec 10 2014 |
13187 |
424.42 |
| Dec 10 2014 |
16818 |
457.17 |
| Dec 10 2014 |
21557 |
440.8 |
| Dec 03 2014 |
13187 |
424.42 |
| Dec 03 2014 |
16818 |
457.17 |
| Dec 03 2014 |
21557 |
440.8 |
| Nov 26 2014 |
16818 |
457.17 |
| Nov 26 2014 |
13187 |
424.42 |
| Nov 26 2014 |
21557 |
440.8 |
| Nov 19 2014 |
13187 |
424.42 |
| Nov 19 2014 |
16818 |
457.17 |
| Nov 19 2014 |
21556 |
440.8 |
| Nov 12 2014 |
13187 |
424.42 |
| Nov 12 2014 |
16818 |
457.17 |
| Nov 12 2014 |
21556 |
440.8 |
| Nov 05 2014 |
16818 |
457.17 |
| Nov 05 2014 |
13187 |
424.42 |
| Nov 05 2014 |
21557 |
440.8 |
| Oct 29 2014 |
16812 |
457.17 |
| Oct 29 2014 |
13187 |
424.42 |
| Oct 29 2014 |
21554 |
440.8 |
| Oct 22 2014 |
13144 |
424.42 |
| Oct 22 2014 |
16779 |
457.17 |
| Oct 22 2014 |
21560 |
440.8 |
| Oct 15 2014 |
16685 |
457.17 |
| Oct 15 2014 |
13126 |
424.42 |
| Oct 15 2014 |
21489 |
440.8 |
| Oct 08 2014 |
16695 |
457.17 |
| Oct 08 2014 |
13107 |
424.42 |
| Oct 08 2014 |
21477 |
440.8 |
| Oct 01 2014 |
13131 |
424.42 |
| Oct 01 2014 |
16702 |
457.17 |
| Oct 01 2014 |
21506 |
440.8 |
| Sep 24 2014 |
13091 |
424.42 |
| Sep 24 2014 |
16810 |
457.17 |
| Sep 24 2014 |
21531 |
440.8 |
| Sep 17 2014 |
16652 |
457.17 |
| Sep 17 2014 |
13140 |
424.42 |
| Sep 17 2014 |
21497 |
440.8 |
| Sep 10 2014 |
13020 |
424.42 |
| Sep 10 2014 |
16655 |
457.17 |
| Sep 10 2014 |
21523 |
440.8 |
| Sep 03 2014 |
13014 |
424.42 |
| Sep 03 2014 |
16694 |
457.17 |
| Sep 03 2014 |
21583 |
440.8 |
| Aug 27 2014 |
11399 |
406.34 |
| Aug 27 2014 |
16581 |
457.17 |
| Aug 27 2014 |
15296 |
396.55 |
| Aug 20 2014 |
16598 |
457.17 |
| Aug 20 2014 |
11359 |
406.34 |
| Aug 20 2014 |
15319 |
396.55 |
| Aug 13 2014 |
9532 |
386.56 |
| Aug 13 2014 |
16535 |
457.17 |
| Aug 13 2014 |
13990 |
386.56 |
| Aug 06 2014 |
9584 |
386.56 |
| Aug 06 2014 |
16704 |
457.17 |
| Aug 06 2014 |
14079 |
386.56 |
| Jul 30 2014 |
16756 |
457.17 |
| Jul 30 2014 |
9592 |
386.56 |
| Jul 30 2014 |
14188 |
386.56 |
| Jul 23 2014 |
9523 |
386.56 |
| Jul 23 2014 |
16608 |
457.17 |
| Jul 23 2014 |
14144 |
386.56 |
| Jul 16 2014 |
9531 |
386.56 |
| Jul 16 2014 |
14764 |
438.48 |
| Jul 16 2014 |
13922 |
385.05 |
| Jul 09 2014 |
9593 |
386.56 |
| Jul 09 2014 |
14867 |
438.48 |
| Jul 09 2014 |
13879 |
385.05 |
| Jul 02 2014 |
9680 |
386.56 |
| Jul 02 2014 |
14931 |
438.48 |
| Jul 02 2014 |
14014 |
385.05 |
| Jun 25 2014 |
9771 |
386.56 |
| Jun 25 2014 |
15042 |
438.48 |
| Jun 25 2014 |
14012 |
385.05 |
| Jun 18 2014 |
8434 |
371.19 |
| Jun 18 2014 |
15091 |
438.48 |
| Jun 18 2014 |
12224 |
371.19 |
| Jun 11 2014 |
12007 |
412.22 |
| Jun 11 2014 |
8491 |
371.19 |
| Jun 11 2014 |
12364 |
371.19 |
| Jun 04 2014 |
8661 |
371.19 |
| Jun 04 2014 |
11358 |
405.37 |
| Jun 04 2014 |
12493 |
371.19 |
| May 28 2014 |
8717 |
371.19 |
| May 28 2014 |
15029 |
438.56 |
| May 28 2014 |
12487 |
371.19 |
| May 21 2014 |
15071 |
438.56 |
| May 21 2014 |
9471 |
378.14 |
| May 21 2014 |
13273 |
376.62 |
| May 14 2014 |
15191 |
438.56 |
| May 14 2014 |
8819 |
370.43 |
| May 14 2014 |
12498 |
370.43 |
| May 07 2014 |
8688 |
370.43 |
| May 07 2014 |
14789 |
438.56 |
| May 07 2014 |
12357 |
370.43 |
| Apr 30 2014 |
15283 |
438.56 |
| Apr 30 2014 |
9002 |
370.43 |
| Apr 30 2014 |
12707 |
370.43 |
| Apr 23 2014 |
15589 |
438.56 |
| Apr 23 2014 |
9079 |
370.43 |
| Apr 23 2014 |
12871 |
370.43 |
| Apr 16 2014 |
9040 |
370.43 |
| Apr 16 2014 |
15551 |
438.56 |
| Apr 16 2014 |
12802 |
370.43 |
| Apr 09 2014 |
9131 |
370.43 |
| Apr 09 2014 |
16137 |
438.56 |
| Apr 09 2014 |
12996 |
370.43 |
| Apr 02 2014 |
16169 |
438.56 |
| Apr 02 2014 |
9232 |
370.43 |
| Apr 02 2014 |
12704 |
370.43 |
| Mar 26 2014 |
9453 |
370.43 |
| Mar 26 2014 |
15851 |
438.56 |
| Mar 26 2014 |
12745 |
370.43 |
| Mar 19 2014 |
9517 |
370.43 |
| Mar 19 2014 |
15785 |
438.56 |
| Mar 19 2014 |
12783 |
370.43 |
| Mar 12 2014 |
9532 |
370.43 |
| Mar 12 2014 |
15787 |
438.56 |
| Mar 12 2014 |
12833 |
370.43 |
| Mar 05 2014 |
15552 |
438.56 |
| Mar 05 2014 |
9542 |
370.43 |
| Mar 05 2014 |
12790 |
370.43 |
| Feb 26 2014 |
9555 |
370.43 |
| Feb 26 2014 |
15481 |
438.56 |
| Feb 26 2014 |
12818 |
370.43 |
| Feb 19 2014 |
9583 |
370.43 |
| Feb 19 2014 |
15561 |
438.56 |
| Feb 19 2014 |
12854 |
370.43 |
| Feb 12 2014 |
15541 |
438.56 |
| Feb 12 2014 |
9607 |
370.43 |
| Feb 12 2014 |
12855 |
370.43 |
| Feb 05 2014 |
9700 |
370.43 |
| Feb 05 2014 |
15593 |
438.56 |
| Feb 05 2014 |
12928 |
370.43 |
| Jan 29 2014 |
9760 |
370.43 |
| Jan 29 2014 |
15515 |
438.56 |
| Jan 29 2014 |
12950 |
370.43 |
| Jan 22 2014 |
9752 |
370.43 |
| Jan 22 2014 |
15434 |
438.56 |
| Jan 22 2014 |
12902 |
370.43 |
| Jan 15 2014 |
9784 |
370.43 |
| Jan 15 2014 |
15446 |
438.56 |
| Jan 15 2014 |
12930 |
370.43 |
| Jan 08 2014 |
9800 |
370.43 |
| Jan 08 2014 |
15338 |
438.56 |
| Jan 08 2014 |
12918 |
370.43 |
| Jan 01 2014 |
9800 |
370.43 |
| Jan 01 2014 |
15338 |
438.56 |
| Jan 01 2014 |
12918 |
370.43 |
| Dec 25 2013 |
15338 |
438.56 |
| Dec 25 2013 |
9800 |
370.43 |
| Dec 25 2013 |
12918 |
370.43 |
| Dec 18 2013 |
9800 |
370.43 |
| Dec 18 2013 |
15338 |
438.56 |
| Dec 18 2013 |
12918 |
370.43 |
| Dec 11 2013 |
9800 |
370.43 |
| Dec 11 2013 |
15339 |
438.56 |
| Dec 11 2013 |
12919 |
370.43 |
| Dec 04 2013 |
15340 |
438.56 |
| Dec 04 2013 |
9800 |
370.43 |
| Dec 04 2013 |
12920 |
370.43 |
| Nov 27 2013 |
15340 |
438.56 |
| Nov 27 2013 |
9800 |
370.43 |
| Nov 27 2013 |
12920 |
370.43 |
| Nov 20 2013 |
9800 |
370.43 |
| Nov 20 2013 |
15340 |
438.56 |
| Nov 20 2013 |
12921 |
370.43 |
| Nov 13 2013 |
15340 |
438.56 |
| Nov 13 2013 |
9800 |
370.43 |
| Nov 13 2013 |
12921 |
370.43 |
| Nov 06 2013 |
15340 |
438.56 |
| Nov 06 2013 |
9800 |
370.43 |
| Nov 06 2013 |
12921 |
370.43 |
| Oct 30 2013 |
9799 |
370.43 |
| Oct 30 2013 |
15340 |
438.56 |
| Oct 30 2013 |
12920 |
370.43 |
| Oct 23 2013 |
9799 |
370.43 |
| Oct 23 2013 |
15330 |
438.56 |
| Oct 23 2013 |
12920 |
370.43 |
| Oct 16 2013 |
15346 |
438.56 |
| Oct 16 2013 |
9780 |
370.43 |
| Oct 16 2013 |
12917 |
370.43 |
| Oct 09 2013 |
9771 |
370.43 |
| Oct 09 2013 |
15173 |
438.56 |
| Oct 09 2013 |
12867 |
370.43 |
| Oct 02 2013 |
9762 |
370.43 |
| Oct 02 2013 |
15196 |
438.56 |
| Oct 02 2013 |
12868 |
370.43 |
| Sep 25 2013 |
9706 |
370.43 |
| Sep 25 2013 |
15181 |
438.56 |
| Sep 25 2013 |
12827 |
370.43 |
| Sep 18 2013 |
15044 |
438.56 |
| Sep 18 2013 |
9676 |
370.43 |
| Sep 18 2013 |
12721 |
370.43 |
| Sep 11 2013 |
10157 |
375.87 |
| Sep 11 2013 |
15006 |
438.56 |
| Sep 11 2013 |
13157 |
374.35 |
| Sep 04 2013 |
14043 |
415.53 |
| Sep 04 2013 |
15159 |
438.56 |
| Sep 04 2013 |
13661 |
377.74 |
| Aug 28 2013 |
15086 |
438.56 |
| Aug 28 2013 |
15097 |
425.41 |
| Aug 28 2013 |
16699 |
400.95 |
| Aug 21 2013 |
15177 |
425.41 |
| Aug 21 2013 |
17110 |
457.28 |
| Aug 21 2013 |
19706 |
421.71 |
| Aug 14 2013 |
12413 |
398 |
| Aug 14 2013 |
17128 |
457.28 |
| Aug 14 2013 |
19464 |
421.71 |
| Aug 07 2013 |
11570 |
387.61 |
| Aug 07 2013 |
17119 |
457.28 |
| Aug 07 2013 |
15508 |
392.01 |
| Jul 31 2013 |
12344 |
394.4 |
| Jul 31 2013 |
17421 |
457.28 |
| Jul 31 2013 |
13740 |
377.92 |
| Jul 24 2013 |
12477 |
394.4 |
| Jul 24 2013 |
17339 |
457.28 |
| Jul 24 2013 |
13812 |
377.92 |
| Jul 17 2013 |
12534 |
394.4 |
| Jul 17 2013 |
17392 |
457.28 |
| Jul 17 2013 |
13844 |
377.92 |
| Jul 10 2013 |
17525 |
457.28 |
| Jul 10 2013 |
12664 |
394.4 |
| Jul 10 2013 |
14005 |
377.92 |
| Jul 03 2013 |
12792 |
394.4 |
| Jul 03 2013 |
17499 |
457.28 |
| Jul 03 2013 |
13991 |
377.92 |
| Jun 26 2013 |
14690 |
410.05 |
| Jun 26 2013 |
17434 |
457.28 |
| Jun 26 2013 |
18707 |
409.97 |
| Jun 19 2013 |
12532 |
409.63 |
| Jun 19 2013 |
14852 |
410.05 |
| Jun 19 2013 |
18663 |
409.97 |
| Jun 12 2013 |
14201 |
402.92 |
| Jun 12 2013 |
17899 |
402.92 |
| Jun 05 2013 |
14041 |
402.92 |
| Jun 05 2013 |
6097 |
338.22 |
| Jun 05 2013 |
13489 |
372.16 |
| May 29 2013 |
6018 |
338.22 |
| May 29 2013 |
14066 |
402.92 |
| May 29 2013 |
13504 |
372.16 |
| May 22 2013 |
6186 |
338.22 |
| May 22 2013 |
15103 |
411.11 |
| May 22 2013 |
17146 |
396.53 |
| May 15 2013 |
15181 |
411.11 |
| May 15 2013 |
6241 |
338.22 |
| May 15 2013 |
17148 |
396.53 |
| May 08 2013 |
12952 |
390.43 |
| May 08 2013 |
6248 |
338.22 |
| May 08 2013 |
13410 |
369.77 |
| May 01 2013 |
6438 |
338.22 |
| May 01 2013 |
13081 |
390.43 |
| May 01 2013 |
13571 |
369.77 |
| Apr 24 2013 |
13064 |
390.43 |
| Apr 24 2013 |
6287 |
338.22 |
| Apr 24 2013 |
13569 |
369.77 |
| Apr 17 2013 |
13071 |
390.43 |
| Apr 17 2013 |
6369 |
338.22 |
| Apr 17 2013 |
13659 |
369.77 |
| Apr 10 2013 |
12900 |
390.43 |
| Apr 10 2013 |
6411 |
338.22 |
| Apr 10 2013 |
13608 |
369.77 |
| Apr 03 2013 |
6417 |
338.22 |
| Apr 03 2013 |
12854 |
390.43 |
| Apr 03 2013 |
13600 |
369.77 |
| Mar 27 2013 |
12851 |
390.43 |
| Mar 27 2013 |
6542 |
338.22 |
| Mar 27 2013 |
13698 |
369.77 |
| Mar 20 2013 |
12645 |
390.43 |
| Mar 20 2013 |
6515 |
338.22 |
| Mar 20 2013 |
13641 |
369.77 |
| Mar 13 2013 |
4908 |
338.22 |
| Mar 13 2013 |
13662 |
369.77 |
| Oct 19 2012 |
11287 |
390.43 |
| Oct 19 2012 |
6105 |
338.22 |
| Oct 19 2012 |
16045 |
397.52 |
| Sep 23 2012 |
6076 |
338.22 |
| Sep 23 2012 |
11238 |
390.43 |
| Sep 23 2012 |
15937 |
397.52 |
| Aug 31 2012 |
10970 |
390.43 |
| Aug 31 2012 |
5900 |
338.22 |
| Aug 31 2012 |
15654 |
397.52 |
| Aug 24 2012 |
5854 |
338.22 |
| Aug 24 2012 |
10849 |
390.43 |
| Aug 24 2012 |
15546 |
397.52 |
| Aug 10 2012 |
11242 |
398.93 |
| Aug 10 2012 |
5725 |
338.22 |
| Aug 10 2012 |
16354 |
405.74 |
| Aug 03 2012 |
5630 |
338.22 |
| Aug 03 2012 |
10418 |
391.38 |
| Aug 03 2012 |
15631 |
401.78 |
| Jul 27 2012 |
5601 |
338.22 |
| Jul 27 2012 |
10121 |
391.38 |
| Jul 27 2012 |
15372 |
401.78 |
| Jul 06 2012 |
9681 |
391.38 |
| Jul 06 2012 |
5456 |
338.22 |
| Jul 06 2012 |
14995 |
401.78 |
| Jun 22 2012 |
8811 |
391.38 |
| Jun 22 2012 |
5428 |
338.22 |
| Jun 22 2012 |
14304 |
401.78 |
| Jun 15 2012 |
9355 |
399.86 |
| Jun 15 2012 |
5354 |
338.22 |
| Jun 15 2012 |
16531 |
416.97 |
| Jun 08 2012 |
9331 |
399.86 |
| Jun 08 2012 |
18839 |
436.65 |
| Jun 01 2012 |
6481 |
358.21 |
| Jun 01 2012 |
18414 |
435.03 |
| May 25 2012 |
21353 |
473.44 |
| May 18 2012 |
21584 |
473.44 |
| May 11 2012 |
21505 |
473.44 |
| May 04 2012 |
20938 |
473.44 |
| Apr 27 2012 |
20266 |
473.44 |
| Apr 13 2012 |
18762 |
473.44 |
| Apr 06 2012 |
18275 |
473.44 |
| Mar 27 2012 |
17935 |
473.44 |
