| Mar 15 2019 |
7405 |
421.27 |
| Mar 15 2019 |
10096 |
421.27 |
| Mar 08 2019 |
7337 |
421.27 |
| Mar 08 2019 |
9926 |
421.27 |
| Mar 01 2019 |
7357 |
421.27 |
| Mar 01 2019 |
9981 |
421.27 |
| Feb 22 2019 |
7386 |
421.27 |
| Feb 22 2019 |
10006 |
421.27 |
| Feb 15 2019 |
7336 |
421.27 |
| Feb 15 2019 |
9948 |
421.27 |
| Feb 08 2019 |
7290 |
421.27 |
| Feb 08 2019 |
9896 |
421.27 |
| Feb 01 2019 |
7320 |
421.27 |
| Feb 01 2019 |
9897 |
421.27 |
| Jan 25 2019 |
7328 |
421.27 |
| Jan 25 2019 |
9927 |
421.27 |
| Jan 18 2019 |
7340 |
421.27 |
| Jan 18 2019 |
9937 |
421.27 |
| Jan 11 2019 |
7335 |
421.27 |
| Jan 11 2019 |
9934 |
421.27 |
| Jan 04 2019 |
7340 |
421.27 |
| Jan 04 2019 |
9941 |
421.27 |
| Dec 28 2018 |
7340 |
421.27 |
| Dec 28 2018 |
9941 |
421.27 |
| Dec 21 2018 |
7340 |
421.27 |
| Dec 21 2018 |
9941 |
421.27 |
| Dec 14 2018 |
7340 |
421.27 |
| Dec 14 2018 |
9941 |
421.27 |
| Dec 07 2018 |
7338 |
421.27 |
| Dec 07 2018 |
9941 |
421.27 |
| Nov 30 2018 |
7338 |
421.27 |
| Nov 30 2018 |
9941 |
421.27 |
| Nov 23 2018 |
7338 |
421.27 |
| Nov 23 2018 |
9941 |
421.27 |
| Nov 16 2018 |
7338 |
421.27 |
| Nov 16 2018 |
9941 |
421.27 |
| Nov 09 2018 |
7338 |
421.27 |
| Nov 09 2018 |
9941 |
421.27 |
| Nov 02 2018 |
7338 |
421.27 |
| Nov 02 2018 |
9915 |
421.27 |
| Oct 26 2018 |
7338 |
421.27 |
| Oct 26 2018 |
9912 |
421.27 |
| Oct 19 2018 |
7338 |
421.27 |
| Oct 19 2018 |
9934 |
421.27 |
| Oct 12 2018 |
7317 |
421.27 |
| Oct 12 2018 |
9899 |
421.27 |
| Oct 05 2018 |
7299 |
421.27 |
| Oct 05 2018 |
9981 |
421.27 |
| Sep 28 2018 |
7312 |
421.27 |
| Sep 28 2018 |
9722 |
421.27 |
| Sep 21 2018 |
7287 |
421.27 |
| Sep 21 2018 |
9715 |
421.27 |
| Sep 14 2018 |
7325 |
421.27 |
| Sep 14 2018 |
9751 |
421.27 |
| Sep 07 2018 |
7398 |
421.27 |
| Sep 07 2018 |
9932 |
421.27 |
| Aug 31 2018 |
7468 |
421.27 |
| Aug 31 2018 |
10005 |
421.27 |
| Aug 24 2018 |
7409 |
421.27 |
| Aug 24 2018 |
10026 |
421.27 |
| Aug 17 2018 |
7541 |
421.27 |
| Aug 17 2018 |
10109 |
421.27 |
| Aug 10 2018 |
7547 |
421.27 |
| Aug 10 2018 |
10222 |
421.27 |
| Aug 03 2018 |
7627 |
421.27 |
| Aug 03 2018 |
10305 |
421.27 |
| Jul 27 2018 |
7638 |
421.27 |
| Jul 27 2018 |
10344 |
421.27 |
| Jul 20 2018 |
7744 |
421.27 |
| Jul 20 2018 |
10517 |
421.27 |
| Jul 13 2018 |
7604 |
421.27 |
| Jul 13 2018 |
10397 |
421.27 |
| Jul 06 2018 |
7500 |
421.27 |
| Jul 06 2018 |
10137 |
421.27 |
| Jun 29 2018 |
7524 |
421.27 |
| Jun 29 2018 |
10153 |
421.27 |
| Jun 22 2018 |
7750 |
421.27 |
| Jun 22 2018 |
10400 |
421.27 |
| Jun 15 2018 |
7757 |
421.27 |
| Jun 15 2018 |
10430 |
421.27 |
| Jun 08 2018 |
7882 |
421.27 |
| Jun 08 2018 |
10596 |
421.27 |
| Jun 01 2018 |
7942 |
421.27 |
| Jun 01 2018 |
10849 |
421.27 |
| May 25 2018 |
8035 |
421.27 |
| May 25 2018 |
10999 |
421.27 |
| May 18 2018 |
8037 |
421.27 |
| May 18 2018 |
10993 |
421.27 |
| May 11 2018 |
7991 |
421.27 |
| May 11 2018 |
11076 |
421.27 |
| May 04 2018 |
8154 |
421.27 |
| May 04 2018 |
11214 |
421.27 |
| Apr 27 2018 |
8149 |
421.27 |
| Apr 27 2018 |
11166 |
421.27 |
| Apr 20 2018 |
8239 |
421.27 |
| Apr 20 2018 |
11197 |
421.27 |
| Apr 13 2018 |
8245 |
421.27 |
| Apr 13 2018 |
11231 |
421.27 |
| Apr 06 2018 |
8206 |
421.27 |
| Apr 06 2018 |
11291 |
421.27 |
| Mar 30 2018 |
8297 |
421.27 |
| Mar 30 2018 |
11505 |
421.27 |
| Mar 23 2018 |
8331 |
421.27 |
| Mar 23 2018 |
11600 |
421.27 |
| Apr 13 2016 |
14146 |
438.25 |
| Apr 13 2016 |
19830 |
438.25 |
| Apr 06 2016 |
14184 |
438.25 |
| Apr 06 2016 |
20063 |
438.25 |
| Mar 30 2016 |
14106 |
438.25 |
| Mar 30 2016 |
19902 |
438.25 |
| Mar 23 2016 |
14119 |
438.25 |
| Mar 23 2016 |
20034 |
438.25 |
| Mar 16 2016 |
14003 |
438.01 |
| Mar 16 2016 |
19928 |
438.01 |
| Mar 09 2016 |
13952 |
438.01 |
| Mar 09 2016 |
19980 |
438.01 |
| Mar 02 2016 |
13922 |
438.01 |
| Mar 02 2016 |
19868 |
438.01 |
| Feb 24 2016 |
13839 |
438.01 |
| Feb 24 2016 |
19822 |
438.01 |
| Feb 17 2016 |
13896 |
438.01 |
| Feb 17 2016 |
20025 |
438.01 |
| Feb 10 2016 |
13892 |
438.01 |
| Feb 10 2016 |
19977 |
438.01 |
| Feb 03 2016 |
13890 |
438.01 |
| Feb 03 2016 |
19981 |
438.01 |
| Jan 27 2016 |
13864 |
438.01 |
| Jan 27 2016 |
19981 |
438.01 |
| Jan 20 2016 |
13894 |
438.01 |
| Jan 20 2016 |
19990 |
438.01 |
| Jan 13 2016 |
13912 |
438.01 |
| Jan 13 2016 |
20010 |
438.01 |
| Jan 06 2016 |
13923 |
438.01 |
| Jan 06 2016 |
20017 |
438.01 |
| Dec 30 2015 |
13924 |
438.01 |
| Dec 30 2015 |
20012 |
438.01 |
| Dec 23 2015 |
13923 |
438.01 |
| Dec 23 2015 |
20013 |
438.01 |
| Dec 16 2015 |
13923 |
438.01 |
| Dec 16 2015 |
20013 |
438.01 |
| Dec 09 2015 |
13928 |
438.01 |
| Dec 09 2015 |
20017 |
438.01 |
| Dec 02 2015 |
13929 |
438.01 |
| Dec 02 2015 |
20018 |
438.01 |
| Nov 25 2015 |
13929 |
438.01 |
| Nov 25 2015 |
20019 |
438.01 |
| Nov 18 2015 |
13929 |
438.01 |
| Nov 18 2015 |
20019 |
438.01 |
| Nov 11 2015 |
13929 |
438.01 |
| Nov 11 2015 |
20005 |
438.01 |
| Nov 04 2015 |
13929 |
438.01 |
| Nov 04 2015 |
20005 |
438.01 |
| Oct 28 2015 |
13903 |
438.01 |
| Oct 28 2015 |
19973 |
438.01 |
| Oct 21 2015 |
13916 |
438.01 |
| Oct 21 2015 |
19951 |
438.01 |
| Oct 14 2015 |
13932 |
438.01 |
| Oct 14 2015 |
19956 |
438.01 |
| Oct 07 2015 |
13903 |
438.01 |
| Oct 07 2015 |
19963 |
438.01 |
| Sep 30 2015 |
13900 |
438.01 |
| Sep 30 2015 |
19980 |
438.01 |
| Sep 23 2015 |
13891 |
438.01 |
| Sep 23 2015 |
20031 |
438.01 |
| Sep 16 2015 |
13882 |
438.01 |
| Sep 16 2015 |
19938 |
438.01 |
| Sep 09 2015 |
13875 |
438.01 |
| Sep 09 2015 |
19909 |
438.01 |
| Sep 02 2015 |
13770 |
438.01 |
| Sep 02 2015 |
19892 |
438.01 |
| Aug 26 2015 |
13968 |
438.01 |
| Aug 26 2015 |
20056 |
438.01 |
| Aug 19 2015 |
13992 |
438.01 |
| Aug 19 2015 |
20245 |
438.01 |
| Aug 12 2015 |
14078 |
438.01 |
| Aug 12 2015 |
20314 |
438.01 |
| Aug 05 2015 |
14034 |
438.01 |
| Aug 05 2015 |
20290 |
438.01 |
| Jul 29 2015 |
14195 |
438.01 |
| Jul 29 2015 |
20507 |
438.01 |
| Jul 22 2015 |
14148 |
438.01 |
| Jul 22 2015 |
20556 |
438.01 |
| Jul 15 2015 |
14266 |
438.01 |
| Jul 15 2015 |
20705 |
438.01 |
| Jul 08 2015 |
14309 |
438.01 |
| Jul 08 2015 |
20852 |
438.01 |
| Jul 01 2015 |
14412 |
438.01 |
| Jul 01 2015 |
20965 |
438.01 |
| Jun 24 2015 |
14450 |
438.01 |
| Jun 24 2015 |
21034 |
438.01 |
| Jun 17 2015 |
14477 |
438.01 |
| Jun 17 2015 |
21075 |
438.01 |
| Jun 10 2015 |
14495 |
438.01 |
| Jun 10 2015 |
21064 |
438.01 |
| Jun 03 2015 |
14487 |
438.01 |
| Jun 03 2015 |
21245 |
438.01 |
| May 27 2015 |
14439 |
438.01 |
| May 27 2015 |
21072 |
438.01 |
| May 20 2015 |
14495 |
438.01 |
| May 20 2015 |
21123 |
438.01 |
| May 13 2015 |
14445 |
438.01 |
| May 13 2015 |
21146 |
438.01 |
| May 06 2015 |
14109 |
438.01 |
| May 06 2015 |
20807 |
438.01 |
| Apr 29 2015 |
14272 |
438.01 |
| Apr 29 2015 |
21064 |
438.01 |
| Apr 22 2015 |
14329 |
438.01 |
| Apr 22 2015 |
21163 |
438.01 |
| Apr 15 2015 |
14240 |
437.78 |
| Apr 15 2015 |
20915 |
437.78 |
| Apr 08 2015 |
14412 |
437.78 |
| Apr 08 2015 |
21010 |
437.78 |
| Apr 01 2015 |
14539 |
437.78 |
| Apr 01 2015 |
21377 |
437.78 |
| Mar 25 2015 |
14376 |
437.78 |
| Mar 25 2015 |
20752 |
437.78 |
| Aug 27 2014 |
12724 |
420.32 |
| Aug 27 2014 |
18610 |
420.32 |
| Aug 20 2014 |
12670 |
420.32 |
| Aug 20 2014 |
18623 |
420.32 |
| Aug 13 2014 |
12703 |
420.32 |
| Aug 13 2014 |
18670 |
420.32 |
| Aug 06 2014 |
12733 |
420.32 |
| Aug 06 2014 |
18749 |
420.32 |
| Jul 30 2014 |
12745 |
420.32 |
| Jul 30 2014 |
18888 |
420.32 |
| Jul 23 2014 |
12658 |
420.32 |
| Jul 23 2014 |
18770 |
420.32 |
| Jul 16 2014 |
12651 |
420.32 |
| Jul 16 2014 |
18774 |
420.32 |
| Jul 09 2014 |
12751 |
420.32 |
| Jul 09 2014 |
18744 |
420.32 |
| Jul 02 2014 |
12862 |
420.32 |
| Jul 02 2014 |
18922 |
420.32 |
| Jun 25 2014 |
12993 |
420.32 |
| Jun 25 2014 |
18976 |
420.32 |
| Jun 18 2014 |
13100 |
420.32 |
| Jun 18 2014 |
18993 |
420.32 |
| Jun 11 2014 |
13122 |
420.32 |
| Jun 11 2014 |
19193 |
420.32 |
| Jun 04 2014 |
13375 |
420.32 |
| Jun 04 2014 |
19359 |
420.32 |
| May 28 2014 |
13380 |
420.32 |
| May 28 2014 |
19328 |
420.32 |
| May 21 2014 |
13460 |
420.32 |
| May 21 2014 |
19411 |
420.32 |
| May 14 2014 |
13541 |
420.32 |
| May 14 2014 |
19510 |
420.32 |
| May 07 2014 |
13356 |
420.32 |
| May 07 2014 |
19231 |
420.32 |
| Apr 30 2014 |
13815 |
420.32 |
| Apr 30 2014 |
19714 |
420.32 |
| Apr 23 2014 |
13958 |
420.32 |
| Apr 23 2014 |
19974 |
420.32 |
| Apr 16 2014 |
13864 |
420.32 |
| Apr 16 2014 |
19850 |
420.32 |
| Apr 09 2014 |
14037 |
420.32 |
| Apr 09 2014 |
20174 |
420.32 |
| Apr 02 2014 |
10752 |
386.62 |
| Apr 02 2014 |
14935 |
386.62 |
| Mar 26 2014 |
11317 |
389.61 |
| Mar 26 2014 |
15400 |
389.61 |
| Mar 19 2014 |
11048 |
386.62 |
| Mar 19 2014 |
14973 |
386.62 |
| Mar 12 2014 |
10969 |
385.56 |
| Mar 12 2014 |
14844 |
385.56 |
| Mar 05 2014 |
14150 |
425.88 |
| Mar 05 2014 |
10990 |
385.56 |
| Mar 05 2014 |
15878 |
393.63 |
| Feb 26 2014 |
11016 |
385.56 |
| Feb 26 2014 |
14084 |
425.88 |
| Feb 26 2014 |
15888 |
393.63 |
| Feb 19 2014 |
11036 |
385.56 |
| Feb 19 2014 |
14136 |
425.88 |
| Feb 19 2014 |
15916 |
393.63 |
| Feb 12 2014 |
14116 |
425.88 |
| Feb 12 2014 |
11053 |
385.56 |
| Feb 12 2014 |
15905 |
393.63 |
| Feb 05 2014 |
11146 |
385.56 |
| Feb 05 2014 |
14148 |
425.88 |
| Feb 05 2014 |
15974 |
393.63 |
| Jan 29 2014 |
11227 |
385.56 |
| Jan 29 2014 |
14085 |
425.88 |
| Jan 29 2014 |
15991 |
393.63 |
| Jan 22 2014 |
11208 |
385.56 |
| Jan 22 2014 |
14023 |
425.88 |
| Jan 22 2014 |
15938 |
393.63 |
| Jan 15 2014 |
11246 |
385.56 |
| Jan 15 2014 |
14029 |
425.88 |
| Jan 15 2014 |
15970 |
393.63 |
| Jan 08 2014 |
11265 |
385.56 |
| Jan 08 2014 |
13944 |
425.88 |
| Jan 08 2014 |
15936 |
393.63 |
| Jan 01 2014 |
11266 |
385.56 |
| Jan 01 2014 |
13944 |
425.88 |
| Jan 01 2014 |
15936 |
393.63 |
| Dec 25 2013 |
13944 |
425.88 |
| Dec 25 2013 |
11266 |
385.56 |
| Dec 25 2013 |
15938 |
393.63 |
| Dec 18 2013 |
11266 |
385.56 |
| Dec 18 2013 |
13944 |
425.88 |
| Dec 18 2013 |
15938 |
393.63 |
| Dec 11 2013 |
11266 |
385.56 |
| Dec 11 2013 |
13945 |
425.88 |
| Dec 11 2013 |
15939 |
393.63 |
| Dec 04 2013 |
13946 |
425.88 |
| Dec 04 2013 |
11266 |
385.56 |
| Dec 04 2013 |
15940 |
393.63 |
| Nov 27 2013 |
13946 |
425.88 |
| Nov 27 2013 |
11266 |
385.56 |
| Nov 27 2013 |
15940 |
393.63 |
| Nov 20 2013 |
11266 |
385.56 |
| Nov 20 2013 |
13946 |
425.88 |
| Nov 20 2013 |
15941 |
393.63 |
| Nov 13 2013 |
13946 |
425.88 |
| Nov 13 2013 |
11266 |
385.56 |
| Nov 13 2013 |
15941 |
393.63 |
| Nov 06 2013 |
13946 |
425.88 |
| Nov 06 2013 |
11266 |
385.56 |
| Nov 06 2013 |
15941 |
393.63 |
| Oct 30 2013 |
11265 |
385.56 |
| Oct 30 2013 |
13946 |
425.88 |
| Oct 30 2013 |
15940 |
393.63 |
| Oct 23 2013 |
11265 |
385.56 |
| Oct 23 2013 |
13940 |
425.88 |
| Oct 23 2013 |
15936 |
393.63 |
| Oct 16 2013 |
13962 |
425.88 |
| Oct 16 2013 |
11244 |
385.56 |
| Oct 16 2013 |
15935 |
393.63 |
| Oct 09 2013 |
11244 |
385.56 |
| Oct 09 2013 |
13813 |
425.88 |
| Oct 09 2013 |
15858 |
393.63 |
| Oct 02 2013 |
11234 |
385.56 |
| Oct 02 2013 |
13828 |
425.88 |
| Oct 02 2013 |
15876 |
393.63 |
| Sep 25 2013 |
11170 |
385.56 |
| Sep 25 2013 |
13808 |
425.88 |
| Sep 25 2013 |
15832 |
393.63 |
| Sep 18 2013 |
13685 |
425.88 |
| Sep 18 2013 |
11128 |
385.56 |
| Sep 18 2013 |
15705 |
393.63 |
| Sep 11 2013 |
11084 |
385.56 |
| Sep 11 2013 |
13659 |
425.88 |
| Sep 11 2013 |
15610 |
393.63 |
| Sep 04 2013 |
10026 |
373.97 |
| Sep 04 2013 |
13805 |
425.88 |
| Sep 04 2013 |
14869 |
386.95 |
| Aug 28 2013 |
13748 |
425.88 |
| Aug 28 2013 |
10011 |
373.97 |
| Aug 28 2013 |
14846 |
386.95 |
| Aug 21 2013 |
10066 |
373.97 |
| Aug 21 2013 |
13820 |
425.88 |
| Aug 21 2013 |
14940 |
386.95 |
| Aug 14 2013 |
11242 |
386.19 |
| Aug 14 2013 |
13839 |
425.88 |
| Aug 14 2013 |
15621 |
394.13 |
| Aug 07 2013 |
12058 |
392.71 |
| Aug 07 2013 |
13861 |
425.88 |
| Aug 07 2013 |
15591 |
392.71 |
| Jul 31 2013 |
11720 |
388.19 |
| Jul 31 2013 |
14103 |
425.88 |
| Jul 31 2013 |
15141 |
388.19 |
| Jul 24 2013 |
11842 |
388.19 |
| Jul 24 2013 |
14004 |
425.88 |
| Jul 24 2013 |
15221 |
388.19 |
| Jul 17 2013 |
11894 |
388.19 |
| Jul 17 2013 |
14053 |
425.88 |
| Jul 17 2013 |
15250 |
388.19 |
| Jul 10 2013 |
14130 |
425.88 |
| Jul 10 2013 |
12035 |
388.19 |
| Jul 10 2013 |
15419 |
388.19 |
| Jul 03 2013 |
12163 |
388.19 |
| Jul 03 2013 |
14127 |
425.88 |
| Jul 03 2013 |
15393 |
388.19 |
| Jun 26 2013 |
12396 |
388.19 |
| Jun 26 2013 |
14108 |
425.88 |
| Jun 26 2013 |
15572 |
388.19 |
| Jun 19 2013 |
14281 |
425.88 |
| Jun 19 2013 |
12560 |
388.19 |
| Jun 19 2013 |
15543 |
388.19 |
| Jun 12 2013 |
14362 |
425.88 |
| Jun 12 2013 |
12612 |
388.19 |
| Jun 12 2013 |
15741 |
388.19 |
| Jun 05 2013 |
12464 |
388.19 |
| Jun 05 2013 |
13022 |
413.87 |
| Jun 05 2013 |
15184 |
384.81 |
| May 29 2013 |
12930 |
413.87 |
| May 29 2013 |
12529 |
388.19 |
| May 29 2013 |
15183 |
384.81 |
| May 22 2013 |
13174 |
413.87 |
| May 22 2013 |
12720 |
388.19 |
| May 22 2013 |
15491 |
384.81 |
| May 15 2013 |
12777 |
388.19 |
| May 15 2013 |
13160 |
413.87 |
| May 15 2013 |
15498 |
384.81 |
| May 08 2013 |
12291 |
384.36 |
| May 08 2013 |
13149 |
413.87 |
| May 08 2013 |
15353 |
384.36 |
| May 01 2013 |
13412 |
413.87 |
| May 01 2013 |
12443 |
384.36 |
| May 01 2013 |
15540 |
384.36 |
| Apr 24 2013 |
12423 |
384.36 |
| Apr 24 2013 |
13075 |
413.87 |
| Apr 24 2013 |
15535 |
384.36 |
| Apr 17 2013 |
12463 |
384.36 |
| Apr 17 2013 |
13759 |
419.87 |
| Apr 17 2013 |
15619 |
384.36 |
| Apr 10 2013 |
14356 |
404.77 |
| Apr 10 2013 |
13704 |
419.87 |
| Apr 10 2013 |
17701 |
400.57 |
| Apr 03 2013 |
13712 |
419.87 |
| Apr 03 2013 |
14288 |
404.77 |
| Apr 03 2013 |
17674 |
400.57 |
| Mar 27 2013 |
14282 |
404.77 |
| Mar 27 2013 |
14018 |
419.87 |
| Mar 27 2013 |
17779 |
400.57 |
| Mar 20 2013 |
14056 |
404.77 |
| Mar 20 2013 |
13972 |
419.87 |
| Mar 20 2013 |
17728 |
400.57 |
| Mar 13 2013 |
9118 |
401.86 |
| Mar 13 2013 |
18838 |
408.67 |
| Oct 19 2012 |
14165 |
421.7 |
| Oct 19 2012 |
12801 |
416.86 |
| Oct 19 2012 |
19514 |
421.52 |
| Sep 23 2012 |
12675 |
416.86 |
| Sep 23 2012 |
14083 |
421.7 |
| Sep 23 2012 |
19389 |
421.52 |
| Aug 31 2012 |
13717 |
421.7 |
| Aug 31 2012 |
12182 |
416.86 |
| Aug 31 2012 |
18982 |
421.52 |
| Aug 24 2012 |
12047 |
416.86 |
| Aug 24 2012 |
13523 |
421.41 |
| Aug 24 2012 |
18794 |
421.3 |
| Aug 10 2012 |
13131 |
422.29 |
| Aug 10 2012 |
11700 |
416.86 |
| Aug 10 2012 |
18462 |
421.8 |
| Aug 03 2012 |
11474 |
416.86 |
| Aug 03 2012 |
13841 |
433.3 |
| Aug 03 2012 |
18990 |
427.19 |
| Jul 27 2012 |
11360 |
416.86 |
| Jul 27 2012 |
13412 |
433.3 |
| Jul 27 2012 |
18617 |
427.19 |
| Jul 06 2012 |
12772 |
433.3 |
| Jul 06 2012 |
10934 |
416.86 |
| Jul 06 2012 |
18166 |
427.19 |
| Jun 22 2012 |
11581 |
433.3 |
| Jun 22 2012 |
10751 |
416.86 |
| Jun 22 2012 |
17370 |
427.19 |
| Jun 15 2012 |
11557 |
433.3 |
| Jun 15 2012 |
10608 |
416.86 |
| Jun 15 2012 |
17782 |
427.19 |
| Jun 08 2012 |
11526 |
433.3 |
| Jun 08 2012 |
11536 |
431.86 |
| Jun 08 2012 |
18597 |
434.7 |
| Jun 01 2012 |
13016 |
467.01 |
| Jun 01 2012 |
11513 |
431.86 |
| Jun 01 2012 |
19464 |
443.48 |
| May 25 2012 |
10791 |
431.86 |
| May 25 2012 |
17259 |
435.63 |
| May 18 2012 |
10866 |
431.86 |
| May 18 2012 |
17463 |
435.63 |
| May 11 2012 |
10560 |
431.86 |
| May 11 2012 |
17407 |
435.63 |
| May 04 2012 |
9760 |
431.86 |
| May 04 2012 |
16990 |
435.63 |
| Apr 27 2012 |
16705 |
437.52 |
| Apr 13 2012 |
15509 |
437.52 |
| Apr 06 2012 |
15126 |
437.52 |
| Mar 27 2012 |
14842 |
437.52 |
