| Apr 24 2024 |
5431 |
451.29 |
| Apr 24 2024 |
10345 |
451.29 |
| Apr 17 2024 |
5406 |
451.29 |
| Apr 17 2024 |
10364 |
451.29 |
| Apr 10 2024 |
5414 |
451.29 |
| Apr 10 2024 |
10421 |
451.29 |
| Apr 03 2024 |
5383 |
451.29 |
| Apr 03 2024 |
10273 |
451.29 |
| Mar 27 2024 |
5364 |
451.29 |
| Mar 27 2024 |
10365 |
451.29 |
| Mar 21 2024 |
5372 |
451.29 |
| Mar 21 2024 |
10294 |
451.29 |
| Mar 14 2024 |
5348 |
451.29 |
| Mar 14 2024 |
10359 |
451.29 |
| Mar 07 2024 |
5381 |
451.29 |
| Mar 07 2024 |
10391 |
451.29 |
| Feb 29 2024 |
5381 |
451.29 |
| Feb 29 2024 |
10379 |
451.29 |
| Feb 22 2024 |
5371 |
451.29 |
| Feb 22 2024 |
10411 |
451.29 |
| Feb 15 2024 |
5376 |
451.29 |
| Feb 15 2024 |
10337 |
451.29 |
| Feb 08 2024 |
5348 |
451.29 |
| Feb 08 2024 |
10383 |
451.29 |
| Feb 01 2024 |
5356 |
451.29 |
| Feb 01 2024 |
10313 |
451.29 |
| Jan 25 2024 |
5322 |
451.29 |
| Jan 25 2024 |
10218 |
451.29 |
| Jan 18 2024 |
5309 |
451.29 |
| Jan 18 2024 |
10220 |
451.29 |
| Jan 11 2024 |
5309 |
451.29 |
| Jan 11 2024 |
10213 |
451.29 |
| Jan 04 2024 |
5314 |
451.29 |
| Jan 04 2024 |
9906 |
451.29 |
| Dec 28 2023 |
5310 |
451.29 |
| Dec 28 2023 |
9883 |
451.29 |
| Dec 21 2023 |
5310 |
451.29 |
| Dec 21 2023 |
9883 |
451.29 |
| Dec 14 2023 |
5308 |
451.29 |
| Dec 14 2023 |
9855 |
451.29 |
| Dec 07 2023 |
5309 |
451.29 |
| Dec 07 2023 |
9855 |
451.29 |
| Nov 30 2023 |
5311 |
451.29 |
| Nov 30 2023 |
9856 |
451.29 |
| Nov 23 2023 |
5312 |
451.29 |
| Nov 23 2023 |
9833 |
451.29 |
| Nov 16 2023 |
5266 |
451.29 |
| Nov 16 2023 |
9746 |
451.29 |
| Nov 09 2023 |
5264 |
451.29 |
| Nov 09 2023 |
9663 |
451.29 |
| Nov 02 2023 |
5264 |
451.29 |
| Nov 02 2023 |
9660 |
451.29 |
| Oct 26 2023 |
5251 |
451.29 |
| Oct 26 2023 |
9639 |
451.29 |
| Oct 19 2023 |
5232 |
451.29 |
| Oct 19 2023 |
9584 |
451.29 |
| Oct 12 2023 |
5229 |
451.29 |
| Oct 12 2023 |
9527 |
451.29 |
| Oct 05 2023 |
5236 |
451.29 |
| Oct 05 2023 |
9241 |
451.29 |
| Sep 28 2023 |
5220 |
451.29 |
| Sep 28 2023 |
9141 |
451.29 |
| Sep 21 2023 |
5129 |
451.29 |
| Sep 21 2023 |
9074 |
451.29 |
| Sep 14 2023 |
5148 |
451.29 |
| Sep 14 2023 |
9187 |
451.29 |
| Sep 07 2023 |
5243 |
451.29 |
| Sep 07 2023 |
9327 |
451.29 |
| Aug 31 2023 |
5216 |
451.29 |
| Aug 31 2023 |
9353 |
451.29 |
| Aug 24 2023 |
5225 |
451.29 |
| Aug 24 2023 |
9176 |
451.29 |
| Aug 17 2023 |
5334 |
451.29 |
| Aug 17 2023 |
9264 |
451.29 |
| Aug 10 2023 |
5440 |
451.29 |
| Aug 10 2023 |
9305 |
451.29 |
| Aug 03 2023 |
5404 |
451.29 |
| Aug 03 2023 |
9298 |
451.29 |
| Jul 27 2023 |
5478 |
451.29 |
| Jul 27 2023 |
9329 |
451.29 |
| Jul 20 2023 |
5597 |
451.29 |
| Jul 20 2023 |
8893 |
451.29 |
| Jul 13 2023 |
5607 |
451.29 |
| Jul 13 2023 |
8889 |
451.29 |
| Jul 06 2023 |
5625 |
451.29 |
| Jul 06 2023 |
8868 |
451.29 |
| Jun 29 2023 |
5671 |
451.29 |
| Jun 29 2023 |
8897 |
451.29 |
| Jun 22 2023 |
5732 |
451.29 |
| Jun 22 2023 |
8926 |
451.29 |
| Jun 15 2023 |
5778 |
451.29 |
| Jun 15 2023 |
8869 |
451.29 |
| Jun 08 2023 |
5779 |
451.29 |
| Jun 08 2023 |
8871 |
451.29 |
| Jun 01 2023 |
5771 |
451.29 |
| Jun 01 2023 |
8898 |
451.29 |
| May 25 2023 |
5748 |
451.29 |
| May 25 2023 |
8546 |
451.29 |
| May 18 2023 |
5719 |
451.29 |
| May 18 2023 |
8544 |
451.29 |
| May 11 2023 |
5658 |
451.29 |
| May 11 2023 |
8527 |
451.29 |
| May 04 2023 |
5572 |
451.29 |
| May 04 2023 |
8301 |
451.29 |
| Apr 27 2023 |
5553 |
451.29 |
| Apr 27 2023 |
8223 |
451.29 |
| Apr 20 2023 |
5543 |
451.29 |
| Apr 20 2023 |
8232 |
451.29 |
| Apr 13 2023 |
5522 |
451.29 |
| Apr 13 2023 |
8220 |
451.29 |
| Aug 26 2021 |
6864 |
519.9 |
| Aug 26 2021 |
9036 |
519.9 |
| Aug 19 2021 |
6935 |
519.9 |
| Aug 19 2021 |
9247 |
519.9 |
| Aug 12 2021 |
7326 |
528.98 |
| Aug 12 2021 |
9876 |
528.98 |
| Aug 05 2021 |
7346 |
528.98 |
| Aug 05 2021 |
9901 |
528.98 |
| Jul 29 2021 |
7369 |
528.98 |
| Jul 29 2021 |
10057 |
528.98 |
| Jul 22 2021 |
7324 |
528.98 |
| Jul 22 2021 |
9988 |
528.98 |
| Jul 15 2021 |
7293 |
528.98 |
| Jul 15 2021 |
10042 |
528.98 |
| Jul 08 2021 |
7445 |
528.98 |
| Jul 08 2021 |
10136 |
528.98 |
| Jul 01 2021 |
7458 |
528.98 |
| Jul 01 2021 |
10098 |
528.98 |
| Jun 24 2021 |
7460 |
528.98 |
| Jun 24 2021 |
10031 |
528.98 |
| Jun 17 2021 |
7293 |
528.98 |
| Jun 17 2021 |
9929 |
528.98 |
| Jun 10 2021 |
7294 |
528.98 |
| Jun 10 2021 |
9532 |
528.98 |
| Jun 03 2021 |
9300 |
528.98 |
| May 27 2021 |
7169 |
528.98 |
| May 27 2021 |
9325 |
528.98 |
| May 07 2021 |
21602 |
528.98 |
| Aug 28 2020 |
5583 |
519.9 |
| Aug 28 2020 |
8570 |
519.9 |
| Aug 21 2020 |
5967 |
519.9 |
| Aug 21 2020 |
9261 |
519.9 |
| Aug 14 2020 |
6428 |
528.98 |
| Aug 14 2020 |
10077 |
528.98 |
| Aug 07 2020 |
6965 |
528.98 |
| Aug 07 2020 |
10812 |
528.98 |
| Jul 31 2020 |
7575 |
528.98 |
| Jul 31 2020 |
11521 |
528.98 |
| Jul 24 2020 |
8206 |
528.98 |
| Jul 24 2020 |
12294 |
528.98 |
| Jul 17 2020 |
8880 |
528.98 |
| Jul 17 2020 |
12869 |
528.98 |
| Jul 10 2020 |
9710 |
528.98 |
| Jul 10 2020 |
13701 |
528.98 |
| Jul 03 2020 |
9862 |
528.98 |
| Jul 03 2020 |
13907 |
528.98 |
| Jun 26 2020 |
10512 |
528.98 |
| Jun 26 2020 |
14569 |
528.98 |
| Jun 19 2020 |
10842 |
528.98 |
| Jun 19 2020 |
15112 |
528.98 |
| Jun 12 2020 |
11253 |
528.98 |
| Jun 12 2020 |
15665 |
528.98 |
| Jun 05 2020 |
11801 |
528.98 |
| Jun 05 2020 |
16220 |
528.98 |
| May 29 2020 |
12226 |
528.98 |
| May 29 2020 |
16717 |
528.98 |
| May 22 2020 |
12722 |
528.98 |
| May 22 2020 |
17217 |
528.98 |
| May 15 2020 |
13005 |
528.98 |
| May 15 2020 |
17747 |
528.98 |
| May 08 2020 |
13318 |
528.98 |
| May 08 2020 |
18194 |
528.98 |
| May 01 2020 |
13978 |
528.98 |
| May 01 2020 |
18975 |
528.98 |
| Apr 24 2020 |
14471 |
528.98 |
| Apr 24 2020 |
20317 |
528.98 |
| Apr 17 2020 |
14574 |
528.98 |
| Apr 17 2020 |
20726 |
528.98 |
| Apr 10 2020 |
14906 |
528.98 |
| Apr 10 2020 |
21184 |
528.98 |
| Apr 03 2020 |
15252 |
528.98 |
| Apr 03 2020 |
21718 |
528.98 |
| Mar 27 2020 |
15619 |
528.98 |
| Mar 27 2020 |
22296 |
528.98 |
| Mar 20 2020 |
15854 |
528.98 |
| Mar 20 2020 |
22597 |
528.98 |
| Mar 13 2020 |
15974 |
528.98 |
| Mar 13 2020 |
22900 |
528.98 |
| Mar 06 2020 |
16098 |
528.98 |
| Mar 06 2020 |
23133 |
528.98 |
| Feb 28 2020 |
16091 |
528.98 |
| Feb 28 2020 |
23121 |
528.98 |
| Feb 21 2020 |
15931 |
528.98 |
| Feb 21 2020 |
22927 |
528.98 |
| Feb 14 2020 |
15974 |
528.98 |
| Feb 14 2020 |
22986 |
528.98 |
| Feb 07 2020 |
15866 |
528.98 |
| Feb 07 2020 |
22817 |
528.98 |
| Jan 31 2020 |
15907 |
528.98 |
| Jan 31 2020 |
22885 |
528.98 |
| Jan 24 2020 |
15950 |
528.98 |
| Jan 24 2020 |
22919 |
528.98 |
| Jan 17 2020 |
15797 |
528.98 |
| Jan 17 2020 |
22798 |
528.98 |
| Jan 10 2020 |
15794 |
528.98 |
| Jan 10 2020 |
22796 |
528.98 |
| Jan 03 2020 |
15803 |
528.98 |
| Jan 03 2020 |
22806 |
528.98 |
| Dec 27 2019 |
15794 |
528.98 |
| Dec 27 2019 |
22800 |
528.98 |
| Dec 20 2019 |
15794 |
528.98 |
| Dec 20 2019 |
22800 |
528.98 |
| Dec 13 2019 |
15795 |
528.98 |
| Dec 13 2019 |
22801 |
528.98 |
| Dec 06 2019 |
15786 |
528.98 |
| Dec 06 2019 |
22789 |
528.98 |
| Nov 29 2019 |
15737 |
528.98 |
| Nov 29 2019 |
22766 |
528.98 |
| Nov 22 2019 |
15737 |
528.98 |
| Nov 22 2019 |
22766 |
528.98 |
| Nov 15 2019 |
15738 |
528.98 |
| Nov 15 2019 |
22771 |
528.98 |
| Nov 08 2019 |
15750 |
528.98 |
| Nov 08 2019 |
22686 |
528.98 |
| Nov 01 2019 |
15739 |
528.98 |
| Nov 01 2019 |
22380 |
528.98 |
| Oct 25 2019 |
15757 |
528.98 |
| Oct 25 2019 |
22397 |
528.98 |
| Oct 18 2019 |
15757 |
528.98 |
| Oct 18 2019 |
22451 |
528.98 |
| Oct 11 2019 |
15758 |
528.98 |
| Oct 11 2019 |
22405 |
528.98 |
| Oct 04 2019 |
15784 |
528.98 |
| Oct 04 2019 |
22360 |
528.98 |
| Sep 27 2019 |
15784 |
528.98 |
| Sep 27 2019 |
22489 |
528.98 |
| Sep 20 2019 |
15798 |
528.98 |
| Sep 20 2019 |
22455 |
528.98 |
| Sep 13 2019 |
15795 |
528.98 |
| Sep 13 2019 |
22499 |
528.98 |
| Sep 06 2019 |
15813 |
528.98 |
| Sep 06 2019 |
22913 |
528.98 |
| Aug 30 2019 |
16604 |
538.06 |
| Aug 30 2019 |
23918 |
538.06 |
| Aug 23 2019 |
16726 |
538.06 |
| Aug 23 2019 |
24204 |
538.06 |
| Aug 17 2018 |
13984 |
490.19 |
| Aug 17 2018 |
18614 |
490.19 |
| Aug 10 2018 |
13971 |
490.19 |
| Aug 10 2018 |
18725 |
490.19 |
| Aug 03 2018 |
14115 |
490.19 |
| Aug 03 2018 |
18896 |
490.19 |
| Jul 27 2018 |
14133 |
490.19 |
| Jul 27 2018 |
18952 |
490.19 |
| Jul 20 2018 |
14348 |
490.19 |
| Jul 20 2018 |
19199 |
490.19 |
| Jul 13 2018 |
14145 |
490.19 |
| Jul 13 2018 |
19013 |
490.19 |
| Jul 06 2018 |
14115 |
490.19 |
| Jul 06 2018 |
18781 |
490.19 |
| Jun 29 2018 |
14112 |
490.19 |
| Jun 29 2018 |
18797 |
490.19 |
| Jun 22 2018 |
14422 |
490.19 |
| Jun 22 2018 |
19106 |
490.19 |
| Jun 15 2018 |
14376 |
490.19 |
| Jun 15 2018 |
19186 |
490.19 |
| Jun 08 2018 |
14542 |
490.19 |
| Jun 08 2018 |
19383 |
490.19 |
| Jun 01 2018 |
14655 |
490.19 |
| Jun 01 2018 |
19749 |
490.19 |
| May 25 2018 |
14706 |
490.19 |
| May 25 2018 |
19915 |
490.19 |
| May 18 2018 |
14711 |
490.19 |
| May 18 2018 |
19987 |
490.19 |
| May 11 2018 |
14655 |
490.19 |
| May 11 2018 |
20111 |
490.19 |
| May 04 2018 |
14871 |
490.19 |
| May 04 2018 |
20296 |
490.19 |
| Apr 27 2018 |
14903 |
490.19 |
| Apr 27 2018 |
20193 |
490.19 |
| Apr 20 2018 |
15022 |
490.19 |
| Apr 20 2018 |
20323 |
490.19 |
| Apr 13 2018 |
14975 |
490.19 |
| Apr 13 2018 |
20233 |
490.19 |
| Apr 06 2018 |
14884 |
490.19 |
| Apr 06 2018 |
20351 |
490.19 |
| Mar 30 2018 |
14992 |
490.19 |
| Mar 30 2018 |
20639 |
490.19 |
| Mar 23 2018 |
15009 |
490.19 |
| Mar 23 2018 |
20808 |
490.19 |
| Mar 16 2018 |
15046 |
490.19 |
| Mar 16 2018 |
20771 |
490.19 |
| Mar 09 2018 |
14941 |
490.19 |
| Mar 09 2018 |
20729 |
490.19 |
| Mar 02 2018 |
15082 |
490.19 |
| Mar 02 2018 |
20991 |
490.19 |
| Feb 23 2018 |
15229 |
490.19 |
| Feb 23 2018 |
21154 |
490.19 |
| Feb 16 2018 |
15205 |
490.19 |
| Feb 16 2018 |
21132 |
490.19 |
| Feb 09 2018 |
15226 |
490.19 |
| Feb 09 2018 |
20913 |
490.19 |
| Feb 02 2018 |
15192 |
490.19 |
| Feb 02 2018 |
20829 |
490.19 |
| Jan 26 2018 |
15230 |
490.19 |
| Jan 26 2018 |
20887 |
490.19 |
| Jan 19 2018 |
15232 |
490.19 |
| Jan 19 2018 |
20891 |
490.19 |
| Jan 12 2018 |
15211 |
490.19 |
| Jan 12 2018 |
20893 |
490.19 |
| Jan 05 2018 |
15240 |
490.19 |
| Jan 05 2018 |
20917 |
490.19 |
| Dec 29 2017 |
15241 |
490.19 |
| Dec 29 2017 |
20917 |
490.19 |
| Dec 22 2017 |
15243 |
490.19 |
| Dec 22 2017 |
20919 |
490.19 |
| Dec 15 2017 |
15234 |
490.19 |
| Dec 15 2017 |
20913 |
490.19 |
| Dec 08 2017 |
15234 |
490.19 |
| Dec 08 2017 |
20913 |
490.19 |
| Dec 01 2017 |
15234 |
490.19 |
| Dec 01 2017 |
20913 |
490.19 |
| Nov 24 2017 |
15234 |
490.19 |
| Nov 24 2017 |
20913 |
490.19 |
| Nov 17 2017 |
15234 |
490.19 |
| Nov 17 2017 |
20914 |
490.19 |
| Nov 10 2017 |
15234 |
490.19 |
| Nov 10 2017 |
20930 |
490.19 |
| Nov 03 2017 |
15235 |
490.19 |
| Nov 03 2017 |
20931 |
490.19 |
| Oct 27 2017 |
15235 |
490.19 |
| Oct 27 2017 |
20965 |
490.19 |
| Oct 20 2017 |
15252 |
490.19 |
| Oct 20 2017 |
20902 |
490.19 |
| Oct 13 2017 |
15252 |
490.19 |
| Oct 13 2017 |
20934 |
490.19 |
| Oct 06 2017 |
15238 |
490.19 |
| Oct 06 2017 |
20936 |
490.19 |
| Sep 29 2017 |
15258 |
490.19 |
| Sep 29 2017 |
20848 |
490.19 |
| Sep 22 2017 |
15250 |
490.19 |
| Sep 22 2017 |
21048 |
490.19 |
| Sep 15 2017 |
15333 |
490.19 |
| Sep 15 2017 |
21114 |
490.19 |
| Sep 08 2017 |
15356 |
490.19 |
| Sep 08 2017 |
21224 |
490.19 |
| Sep 01 2017 |
15553 |
490.19 |
| Sep 01 2017 |
21300 |
490.19 |
| Aug 19 2016 |
21518 |
529.04 |
| Aug 19 2016 |
27326 |
529.04 |
| Aug 12 2016 |
21793 |
529.04 |
| Aug 12 2016 |
29574 |
529.04 |
| Aug 05 2016 |
21633 |
529.04 |
| Aug 05 2016 |
29693 |
529.04 |
| Jul 29 2016 |
21694 |
529.04 |
| Jul 29 2016 |
29918 |
529.04 |
| Jul 22 2016 |
21951 |
529.04 |
| Jul 22 2016 |
30195 |
529.04 |
| Jun 22 2016 |
22229 |
529.04 |
| Jun 22 2016 |
31281 |
529.04 |
| Jun 15 2016 |
22283 |
529.04 |
| Jun 15 2016 |
31615 |
529.04 |
| Jun 08 2016 |
22447 |
529.04 |
| Jun 08 2016 |
31769 |
529.04 |
| Jun 01 2016 |
22509 |
529.04 |
| Jun 01 2016 |
32072 |
529.04 |
| May 25 2016 |
22384 |
529.04 |
| May 25 2016 |
31875 |
529.04 |
| May 18 2016 |
22577 |
529.04 |
| May 18 2016 |
32149 |
529.04 |
| May 11 2016 |
22464 |
529.04 |
| May 11 2016 |
32146 |
529.04 |
| May 04 2016 |
22333 |
529.04 |
| May 04 2016 |
32013 |
529.04 |
| Apr 27 2016 |
22760 |
529.04 |
| Apr 27 2016 |
32477 |
529.04 |
| Apr 20 2016 |
22760 |
529.04 |
| Apr 20 2016 |
32395 |
529.04 |
| Apr 13 2016 |
22585 |
529.04 |
| Apr 13 2016 |
32330 |
529.04 |
| Apr 06 2016 |
22743 |
529.04 |
| Apr 06 2016 |
32717 |
529.04 |
| Mar 30 2016 |
22618 |
529.04 |
| Mar 30 2016 |
32509 |
529.04 |
| Mar 23 2016 |
22551 |
529.04 |
| Mar 23 2016 |
32598 |
529.04 |
| Mar 16 2016 |
22533 |
529.04 |
| Mar 16 2016 |
32646 |
529.04 |
| Mar 09 2016 |
22412 |
529.04 |
| Mar 09 2016 |
32694 |
529.04 |
| Mar 02 2016 |
22359 |
529.04 |
| Mar 02 2016 |
32350 |
529.04 |
| Feb 24 2016 |
22264 |
529.04 |
| Feb 24 2016 |
32171 |
529.04 |
| Feb 17 2016 |
22379 |
529.04 |
| Feb 17 2016 |
32481 |
529.04 |
| Feb 10 2016 |
22299 |
529.04 |
| Feb 10 2016 |
32356 |
529.04 |
| Feb 03 2016 |
22281 |
529.04 |
| Feb 03 2016 |
32329 |
529.04 |
| Jan 27 2016 |
22181 |
529.04 |
| Jan 27 2016 |
32253 |
529.04 |
| Jan 20 2016 |
22233 |
529.04 |
| Jan 20 2016 |
32248 |
529.04 |
| Jan 13 2016 |
22286 |
529.04 |
| Jan 13 2016 |
32303 |
529.04 |
| Jan 06 2016 |
22308 |
529.04 |
| Jan 06 2016 |
32323 |
529.04 |
| Dec 30 2015 |
22291 |
529.04 |
| Dec 30 2015 |
32306 |
529.04 |
| Dec 23 2015 |
22290 |
529.04 |
| Dec 23 2015 |
32304 |
529.04 |
| Dec 16 2015 |
22290 |
529.04 |
| Dec 16 2015 |
32305 |
529.04 |
| Dec 09 2015 |
22301 |
529.04 |
| Dec 09 2015 |
32311 |
529.04 |
| Dec 02 2015 |
22303 |
529.04 |
| Dec 02 2015 |
32313 |
529.04 |
| Nov 25 2015 |
22304 |
529.04 |
| Nov 25 2015 |
32315 |
529.04 |
| Nov 18 2015 |
22304 |
529.04 |
| Nov 18 2015 |
32314 |
529.04 |
| Nov 11 2015 |
22304 |
529.04 |
| Nov 11 2015 |
32296 |
529.04 |
| Nov 04 2015 |
22304 |
529.04 |
| Nov 04 2015 |
32296 |
529.04 |
| Oct 28 2015 |
22264 |
529.04 |
| Oct 28 2015 |
32245 |
529.04 |
| Oct 21 2015 |
22292 |
529.04 |
| Oct 21 2015 |
32215 |
529.04 |
| Oct 14 2015 |
22248 |
529.04 |
| Oct 14 2015 |
32158 |
529.04 |
| Oct 07 2015 |
22173 |
529.04 |
| Oct 07 2015 |
32155 |
529.04 |
| Sep 30 2015 |
22172 |
529.04 |
| Sep 30 2015 |
32177 |
529.04 |
| Sep 23 2015 |
22144 |
529.04 |
| Sep 23 2015 |
32191 |
529.04 |
| Sep 16 2015 |
22109 |
529.04 |
| Sep 16 2015 |
32019 |
529.04 |
| Sep 09 2015 |
22060 |
529.04 |
| Sep 09 2015 |
31944 |
529.04 |
| Sep 02 2015 |
21834 |
529.04 |
| Sep 02 2015 |
31885 |
529.04 |
| Aug 26 2015 |
22070 |
529.04 |
| Aug 26 2015 |
32081 |
529.04 |
| Apr 22 2015 |
13002 |
422 |
| Apr 22 2015 |
18668 |
422 |
| Apr 15 2015 |
12846 |
422 |
| Apr 15 2015 |
18572 |
422 |
| Apr 08 2015 |
12863 |
422 |
| Apr 08 2015 |
18659 |
422 |
| Apr 01 2015 |
12994 |
422 |
| Apr 01 2015 |
19006 |
422 |
| Mar 25 2015 |
12566 |
422 |
| Mar 25 2015 |
18448 |
422 |
| Mar 18 2015 |
12220 |
422 |
| Mar 18 2015 |
18001 |
422 |
| Mar 11 2015 |
12468 |
422 |
| Mar 11 2015 |
18524 |
422 |
| Mar 04 2015 |
12661 |
422 |
| Mar 04 2015 |
18731 |
422 |
| Feb 25 2015 |
12678 |
422 |
| Feb 25 2015 |
18711 |
422 |
| Feb 18 2015 |
12756 |
422 |
| Feb 18 2015 |
18764 |
422 |
| Feb 11 2015 |
12775 |
422 |
| Feb 11 2015 |
18774 |
422 |
| Feb 04 2015 |
12818 |
422 |
| Feb 04 2015 |
18807 |
422 |
| Jan 28 2015 |
12801 |
422 |
| Jan 28 2015 |
18802 |
422 |
| Jan 21 2015 |
12807 |
422 |
| Jan 21 2015 |
18812 |
422 |
| Jan 14 2015 |
12829 |
422 |
| Jan 14 2015 |
18833 |
422 |
| Jan 07 2015 |
12829 |
422 |
| Jan 07 2015 |
18811 |
422 |
| Dec 31 2014 |
12829 |
422 |
| Dec 31 2014 |
18819 |
422 |
| Dec 24 2014 |
12829 |
422 |
| Dec 24 2014 |
18819 |
422 |
| Dec 17 2014 |
12829 |
422 |
| Dec 17 2014 |
18814 |
422 |
| Dec 10 2014 |
12829 |
422 |
| Dec 10 2014 |
18814 |
422 |
| Dec 03 2014 |
12829 |
422 |
| Dec 03 2014 |
18814 |
422 |
| Nov 26 2014 |
12829 |
422 |
| Nov 26 2014 |
18814 |
422 |
| Nov 19 2014 |
12829 |
422 |
| Nov 19 2014 |
18813 |
422 |
| Nov 12 2014 |
12829 |
422 |
| Nov 12 2014 |
18814 |
422 |
| Nov 05 2014 |
12829 |
422 |
| Nov 05 2014 |
18814 |
422 |
| Oct 29 2014 |
12825 |
422 |
| Oct 29 2014 |
18811 |
422 |
| Oct 22 2014 |
12809 |
422 |
| Oct 22 2014 |
18827 |
422 |
| Oct 15 2014 |
12752 |
422 |
| Oct 15 2014 |
18778 |
422 |
| Oct 08 2014 |
12746 |
422 |
| Oct 08 2014 |
18758 |
422 |
| Oct 01 2014 |
12755 |
422 |
| Oct 01 2014 |
18783 |
422 |
| Sep 24 2014 |
12821 |
422 |
| Sep 24 2014 |
18789 |
422 |
| Sep 17 2014 |
12733 |
422 |
| Sep 17 2014 |
18758 |
422 |
| Sep 10 2014 |
12742 |
422 |
| Sep 10 2014 |
18780 |
422 |
| Sep 03 2014 |
12753 |
422 |
| Sep 03 2014 |
18824 |
422 |
| Aug 27 2014 |
13881 |
432.42 |
| Aug 27 2014 |
12670 |
422 |
| Aug 27 2014 |
19881 |
428.95 |
| Aug 20 2014 |
12674 |
422 |
| Aug 20 2014 |
13815 |
432.42 |
| Aug 20 2014 |
19894 |
428.95 |
| Aug 13 2014 |
13324 |
426.68 |
| Aug 13 2014 |
12658 |
422 |
| Aug 13 2014 |
19490 |
425.74 |
| Aug 06 2014 |
13366 |
426.68 |
| Aug 06 2014 |
12799 |
422 |
| Aug 06 2014 |
19559 |
425.74 |
| Jul 30 2014 |
12820 |
422 |
| Jul 30 2014 |
13367 |
426.68 |
| Jul 30 2014 |
19703 |
425.74 |
| Jul 23 2014 |
13247 |
426.68 |
| Jul 23 2014 |
12735 |
422 |
| Jul 23 2014 |
19578 |
425.74 |
| Jul 16 2014 |
13243 |
426.68 |
| Jul 16 2014 |
12882 |
422 |
| Jul 16 2014 |
19578 |
425.74 |
| Jul 09 2014 |
13355 |
426.68 |
| Jul 09 2014 |
12932 |
422 |
| Jul 09 2014 |
19555 |
425.74 |
| Jul 02 2014 |
13484 |
426.68 |
| Jul 02 2014 |
13012 |
422 |
| Jul 02 2014 |
19728 |
425.74 |
| Jun 25 2014 |
13619 |
426.68 |
| Jun 25 2014 |
13105 |
422 |
| Jun 25 2014 |
19778 |
425.74 |
| Jun 18 2014 |
13720 |
426.68 |
| Jun 18 2014 |
13155 |
422 |
| Jun 18 2014 |
19781 |
425.74 |
| Jun 11 2014 |
13589 |
426.29 |
| Jun 11 2014 |
13739 |
426.68 |
| Jun 11 2014 |
19305 |
421.06 |
| Jun 04 2014 |
14025 |
426.68 |
| Jun 04 2014 |
13669 |
426.29 |
| Jun 04 2014 |
19472 |
421.06 |
| May 28 2014 |
14019 |
426.68 |
| May 28 2014 |
13610 |
426.29 |
| May 28 2014 |
19446 |
421.06 |
| May 21 2014 |
13651 |
426.29 |
| May 21 2014 |
14106 |
426.68 |
| May 21 2014 |
19528 |
421.06 |
| May 14 2014 |
13774 |
426.29 |
| May 14 2014 |
14191 |
426.68 |
| May 14 2014 |
19622 |
421.06 |
| May 07 2014 |
13997 |
426.68 |
| May 07 2014 |
13894 |
430.59 |
| May 07 2014 |
20310 |
427.46 |
| Apr 30 2014 |
14359 |
430.59 |
| Apr 30 2014 |
14489 |
426.68 |
| Apr 30 2014 |
20801 |
427.46 |
| Apr 23 2014 |
14640 |
430.59 |
| Apr 23 2014 |
14638 |
426.68 |
| Apr 23 2014 |
21094 |
427.46 |
| Apr 16 2014 |
14525 |
426.68 |
| Apr 16 2014 |
14646 |
430.59 |
| Apr 16 2014 |
20980 |
427.46 |
| Apr 09 2014 |
14694 |
426.68 |
| Apr 09 2014 |
15191 |
430.59 |
| Apr 09 2014 |
21303 |
427.46 |
| Apr 02 2014 |
15212 |
430.59 |
| Apr 02 2014 |
14849 |
426.68 |
| Apr 02 2014 |
20942 |
427.46 |
| Mar 26 2014 |
15140 |
426.68 |
| Mar 26 2014 |
14909 |
430.59 |
| Mar 26 2014 |
20905 |
427.46 |
| Mar 19 2014 |
15586 |
429.83 |
| Mar 19 2014 |
14851 |
430.59 |
| Mar 19 2014 |
20546 |
425.14 |
| Mar 12 2014 |
14577 |
420.73 |
| Mar 12 2014 |
10515 |
476.55 |
| Mar 12 2014 |
14843 |
430.59 |
| Mar 12 2014 |
19404 |
417.43 |
| Mar 05 2014 |
14653 |
430.59 |
| Mar 05 2014 |
14617 |
420.73 |
| Mar 05 2014 |
10427 |
476.55 |
| Mar 05 2014 |
19315 |
417.43 |
| Feb 26 2014 |
14633 |
420.73 |
| Feb 26 2014 |
10514 |
476.55 |
| Feb 26 2014 |
14597 |
430.59 |
| Feb 26 2014 |
19318 |
417.43 |
| Feb 19 2014 |
10588 |
476.55 |
| Feb 19 2014 |
14652 |
420.73 |
| Feb 19 2014 |
14670 |
430.59 |
| Feb 19 2014 |
19356 |
417.43 |
| Feb 12 2014 |
14647 |
430.59 |
| Feb 12 2014 |
14667 |
420.73 |
| Feb 12 2014 |
10701 |
476.55 |
| Feb 12 2014 |
19288 |
417.43 |
| Feb 05 2014 |
10664 |
476.55 |
| Feb 05 2014 |
14765 |
420.73 |
| Feb 05 2014 |
14674 |
430.59 |
| Feb 05 2014 |
19364 |
417.43 |
| Jan 29 2014 |
14860 |
420.73 |
| Jan 29 2014 |
10664 |
476.55 |
| Jan 29 2014 |
14606 |
430.59 |
| Jan 29 2014 |
19384 |
417.43 |
| Jan 22 2014 |
10684 |
476.55 |
| Jan 22 2014 |
14824 |
420.73 |
| Jan 22 2014 |
14540 |
430.59 |
| Jan 22 2014 |
19310 |
417.43 |
| Jan 15 2014 |
10684 |
476.55 |
| Jan 15 2014 |
14856 |
420.73 |
| Jan 15 2014 |
14548 |
430.59 |
| Jan 15 2014 |
19344 |
417.43 |
| Jan 08 2014 |
14877 |
420.73 |
| Jan 08 2014 |
10684 |
476.55 |
| Jan 08 2014 |
14458 |
430.59 |
| Jan 08 2014 |
19288 |
417.43 |
| Jan 01 2014 |
14879 |
420.73 |
| Jan 01 2014 |
10684 |
476.55 |
| Jan 01 2014 |
14458 |
430.59 |
| Jan 01 2014 |
19290 |
417.43 |
| Dec 25 2013 |
14458 |
430.59 |
| Dec 25 2013 |
10730 |
476.55 |
| Dec 25 2013 |
14879 |
420.73 |
| Dec 25 2013 |
19298 |
417.43 |
| Dec 18 2013 |
10730 |
476.55 |
| Dec 18 2013 |
14879 |
420.73 |
| Dec 18 2013 |
14458 |
430.59 |
| Dec 18 2013 |
19298 |
417.43 |
| Dec 11 2013 |
10731 |
476.55 |
| Dec 11 2013 |
14879 |
420.73 |
| Dec 11 2013 |
14459 |
430.59 |
| Dec 11 2013 |
19299 |
417.43 |
| Dec 04 2013 |
14460 |
430.59 |
| Dec 04 2013 |
14879 |
420.73 |
| Dec 04 2013 |
10731 |
476.55 |
| Dec 04 2013 |
19300 |
417.43 |
| Nov 27 2013 |
14460 |
430.59 |
| Nov 27 2013 |
14879 |
420.73 |
| Nov 27 2013 |
10731 |
476.55 |
| Nov 27 2013 |
19300 |
417.43 |
| Nov 20 2013 |
14879 |
420.73 |
| Nov 20 2013 |
10732 |
476.55 |
| Nov 20 2013 |
14460 |
430.59 |
| Nov 20 2013 |
19301 |
417.43 |
| Nov 13 2013 |
14460 |
430.59 |
| Nov 13 2013 |
14880 |
420.73 |
| Nov 13 2013 |
10732 |
476.55 |
| Nov 13 2013 |
19301 |
417.43 |
| Nov 06 2013 |
14460 |
430.59 |
| Nov 06 2013 |
10732 |
476.55 |
| Nov 06 2013 |
14881 |
420.73 |
| Nov 06 2013 |
19301 |
417.43 |
| Oct 30 2013 |
10732 |
476.55 |
| Oct 30 2013 |
14879 |
420.73 |
| Oct 30 2013 |
14460 |
430.59 |
| Oct 30 2013 |
19299 |
417.43 |
| Oct 23 2013 |
14880 |
420.73 |
| Oct 23 2013 |
10732 |
476.55 |
| Oct 23 2013 |
14453 |
430.59 |
| Oct 23 2013 |
19297 |
417.43 |
| Oct 16 2013 |
14470 |
430.59 |
| Oct 16 2013 |
14860 |
420.73 |
| Oct 16 2013 |
10648 |
476.55 |
| Oct 16 2013 |
19289 |
417.43 |
| Oct 09 2013 |
10528 |
476.55 |
| Oct 09 2013 |
14850 |
420.73 |
| Oct 09 2013 |
14308 |
430.59 |
| Oct 09 2013 |
19167 |
417.43 |
| Oct 02 2013 |
14841 |
420.73 |
| Oct 02 2013 |
10617 |
476.55 |
| Oct 02 2013 |
14323 |
430.59 |
| Oct 02 2013 |
19202 |
417.43 |
| Sep 25 2013 |
14757 |
420.73 |
| Sep 25 2013 |
10592 |
476.55 |
| Sep 25 2013 |
14299 |
430.59 |
| Sep 25 2013 |
19153 |
417.43 |
| Sep 18 2013 |
14176 |
430.59 |
| Sep 18 2013 |
14687 |
420.73 |
| Sep 18 2013 |
10507 |
476.55 |
| Sep 18 2013 |
19003 |
417.43 |
| Sep 11 2013 |
10398 |
476.55 |
| Sep 11 2013 |
14612 |
420.73 |
| Sep 11 2013 |
14151 |
430.59 |
| Sep 11 2013 |
18902 |
417.43 |
| Sep 04 2013 |
14882 |
423.2 |
| Sep 04 2013 |
10513 |
476.55 |
| Sep 04 2013 |
14298 |
430.59 |
| Sep 04 2013 |
20085 |
424.68 |
| Aug 28 2013 |
14241 |
430.59 |
| Aug 28 2013 |
10766 |
476.55 |
| Aug 28 2013 |
15100 |
425.47 |
| Aug 28 2013 |
22158 |
439.52 |
| Aug 21 2013 |
10765 |
476.55 |
| Aug 21 2013 |
15180 |
425.47 |
| Aug 21 2013 |
14306 |
430.59 |
| Aug 21 2013 |
22299 |
439.52 |
| Aug 14 2013 |
14127 |
414.64 |
| Aug 14 2013 |
10246 |
476.55 |
| Aug 14 2013 |
14323 |
430.59 |
| Aug 14 2013 |
18906 |
417.83 |
| Aug 07 2013 |
10369 |
476.55 |
| Aug 07 2013 |
14316 |
414.64 |
| Aug 07 2013 |
14352 |
430.59 |
| Aug 07 2013 |
19111 |
417.83 |
| Jul 31 2013 |
10437 |
476.55 |
| Jul 31 2013 |
14410 |
414.64 |
| Jul 31 2013 |
14591 |
430.59 |
| Jul 31 2013 |
19312 |
417.83 |
| Jul 24 2013 |
14563 |
414.64 |
| Jul 24 2013 |
10464 |
476.55 |
| Jul 24 2013 |
14488 |
430.59 |
| Jul 24 2013 |
19421 |
417.83 |
| Jul 17 2013 |
14615 |
414.64 |
| Jul 17 2013 |
10389 |
476.55 |
| Jul 17 2013 |
14533 |
430.59 |
| Jul 17 2013 |
19482 |
417.83 |
| Jul 10 2013 |
14620 |
430.59 |
| Jul 10 2013 |
14774 |
414.64 |
| Jul 10 2013 |
10650 |
476.55 |
| Jul 10 2013 |
19706 |
417.83 |
| Jul 03 2013 |
14910 |
414.64 |
| Jul 03 2013 |
10513 |
476.55 |
| Jul 03 2013 |
14617 |
430.59 |
| Jul 03 2013 |
19675 |
417.83 |
| Jun 26 2013 |
10370 |
476.55 |
| Jun 26 2013 |
15169 |
414.64 |
| Jun 26 2013 |
14597 |
430.59 |
| Jun 26 2013 |
19886 |
417.83 |
| Jun 19 2013 |
14768 |
430.59 |
| Jun 19 2013 |
10157 |
476.55 |
| Jun 19 2013 |
15331 |
414.64 |
| Jun 19 2013 |
19856 |
417.83 |
| Jun 12 2013 |
8578 |
369.02 |
| Jun 12 2013 |
15410 |
414.64 |
| Jun 12 2013 |
10458 |
476.55 |
| Jun 12 2013 |
18268 |
405.51 |
| Jun 05 2013 |
9987 |
476.55 |
| Jun 05 2013 |
15217 |
414.64 |
| Jun 05 2013 |
10865 |
393.39 |
| Jun 05 2013 |
17435 |
400.58 |
| May 29 2013 |
10771 |
393.39 |
| May 29 2013 |
15260 |
414.64 |
| May 29 2013 |
9911 |
476.55 |
| May 29 2013 |
17444 |
400.58 |
| May 22 2013 |
11013 |
393.39 |
| May 22 2013 |
9952 |
476.55 |
| May 22 2013 |
15498 |
414.64 |
| May 22 2013 |
17771 |
400.58 |
| May 15 2013 |
15570 |
414.64 |
| May 15 2013 |
9725 |
476.55 |
| May 15 2013 |
11026 |
393.39 |
| May 15 2013 |
17761 |
400.58 |
| May 08 2013 |
15502 |
414.64 |
| May 08 2013 |
9448 |
476.55 |
| May 08 2013 |
11023 |
393.39 |
| May 08 2013 |
17695 |
400.58 |
| May 01 2013 |
11281 |
393.39 |
| May 01 2013 |
15617 |
414.64 |
| May 01 2013 |
9589 |
476.55 |
| May 01 2013 |
17827 |
400.58 |
| Apr 24 2013 |
15616 |
414.64 |
| Apr 24 2013 |
9456 |
476.55 |
| Apr 24 2013 |
11007 |
393.39 |
| Apr 24 2013 |
17753 |
400.58 |
| Apr 17 2013 |
9624 |
476.55 |
| Apr 17 2013 |
15614 |
414.64 |
| Apr 17 2013 |
11210 |
395.13 |
| Apr 17 2013 |
17244 |
396.75 |
| Apr 10 2013 |
15373 |
414.64 |
| Apr 10 2013 |
9618 |
476.55 |
| Apr 10 2013 |
11190 |
395.13 |
| Apr 10 2013 |
17136 |
396.75 |
| Apr 03 2013 |
11189 |
395.13 |
| Apr 03 2013 |
9542 |
476.55 |
| Apr 03 2013 |
15287 |
414.64 |
| Apr 03 2013 |
17107 |
396.75 |
| Mar 27 2013 |
9725 |
476.55 |
| Mar 27 2013 |
14356 |
405.38 |
| Mar 27 2013 |
11447 |
395.13 |
| Mar 27 2013 |
17212 |
396.75 |
| Mar 20 2013 |
9117 |
476.55 |
| Mar 20 2013 |
14132 |
405.38 |
| Mar 20 2013 |
11407 |
395.13 |
| Mar 20 2013 |
17169 |
396.75 |
| Mar 13 2013 |
8509 |
393.39 |
| Mar 13 2013 |
17424 |
398.6 |
| Oct 19 2012 |
12520 |
403.81 |
| Oct 19 2012 |
10740 |
395.13 |
| Oct 19 2012 |
17574 |
408.01 |
| Sep 23 2012 |
10640 |
395.13 |
| Sep 23 2012 |
12463 |
403.81 |
| Sep 23 2012 |
17475 |
408.01 |
| Aug 31 2012 |
12164 |
403.81 |
| Aug 31 2012 |
10259 |
395.13 |
| Aug 31 2012 |
17119 |
408.01 |
| Aug 24 2012 |
10164 |
395.13 |
| Aug 24 2012 |
17632 |
412.89 |
| Aug 10 2012 |
9907 |
395.13 |
| Aug 10 2012 |
17273 |
412.89 |
| Aug 03 2012 |
9738 |
395.13 |
| Aug 03 2012 |
17077 |
412.89 |
| Jul 27 2012 |
9647 |
395.13 |
| Jul 27 2012 |
16772 |
412.89 |
| Jul 06 2012 |
9330 |
395.13 |
| Jul 06 2012 |
16360 |
412.89 |
| Jun 22 2012 |
9201 |
395.13 |
| Jun 22 2012 |
15628 |
412.89 |
| Jun 15 2012 |
9986 |
408.19 |
| Jun 15 2012 |
17396 |
423.86 |
| Jun 08 2012 |
9131 |
398.61 |
| Jun 08 2012 |
17483 |
425.89 |
| Jun 01 2012 |
9132 |
398.61 |
| Jun 01 2012 |
17298 |
425.89 |
| May 25 2012 |
8563 |
398.61 |
| May 25 2012 |
16197 |
425.89 |
| May 18 2012 |
8660 |
398.61 |
| May 18 2012 |
16391 |
425.89 |
| May 11 2012 |
8475 |
398.61 |
| May 11 2012 |
16331 |
425.89 |
| May 04 2012 |
7843 |
398.61 |
| May 04 2012 |
15950 |
425.89 |
| Apr 27 2012 |
16911 |
439.52 |
| Apr 13 2012 |
15679 |
439.52 |
| Apr 06 2012 |
15286 |
439.52 |
| Mar 27 2012 |
14994 |
439.52 |
