| Apr 03 2020 |
16186 |
544.4 |
| Apr 03 2020 |
23035 |
544.4 |
| Mar 27 2020 |
16580 |
544.4 |
| Mar 27 2020 |
23634 |
544.4 |
| Mar 20 2020 |
16846 |
544.4 |
| Mar 20 2020 |
23961 |
544.4 |
| Mar 13 2020 |
16979 |
544.4 |
| Mar 13 2020 |
24282 |
544.4 |
| Mar 06 2020 |
17100 |
544.4 |
| Mar 06 2020 |
24516 |
544.4 |
| Feb 28 2020 |
17086 |
544.4 |
| Feb 28 2020 |
24504 |
544.4 |
| Feb 21 2020 |
16919 |
544.4 |
| Feb 21 2020 |
24305 |
544.4 |
| Feb 14 2020 |
16971 |
544.4 |
| Feb 14 2020 |
24366 |
544.4 |
| Feb 07 2020 |
16870 |
544.4 |
| Feb 07 2020 |
24199 |
544.4 |
| Jan 31 2020 |
16910 |
544.4 |
| Jan 31 2020 |
24260 |
544.4 |
| Jan 24 2020 |
16961 |
544.4 |
| Jan 24 2020 |
24302 |
544.4 |
| Jan 17 2020 |
16795 |
544.4 |
| Jan 17 2020 |
24166 |
544.4 |
| Jan 10 2020 |
16792 |
544.4 |
| Jan 10 2020 |
24165 |
544.4 |
| Jan 03 2020 |
16800 |
544.4 |
| Jan 03 2020 |
24174 |
544.4 |
| Dec 27 2019 |
16789 |
544.4 |
| Dec 27 2019 |
24166 |
544.4 |
| Dec 20 2019 |
16789 |
544.4 |
| Dec 20 2019 |
24166 |
544.4 |
| Dec 13 2019 |
16790 |
544.4 |
| Dec 13 2019 |
24167 |
544.4 |
| Dec 06 2019 |
16776 |
544.4 |
| Dec 06 2019 |
24150 |
544.4 |
| Nov 29 2019 |
16724 |
544.4 |
| Nov 29 2019 |
24125 |
544.4 |
| Nov 22 2019 |
16724 |
544.4 |
| Nov 22 2019 |
24125 |
544.4 |
| Nov 15 2019 |
16725 |
544.4 |
| Nov 15 2019 |
24130 |
544.4 |
| Nov 08 2019 |
16739 |
544.4 |
| Nov 08 2019 |
24045 |
544.4 |
| Nov 01 2019 |
16714 |
544.4 |
| Nov 01 2019 |
23699 |
544.4 |
| Oct 25 2019 |
16733 |
544.4 |
| Oct 25 2019 |
23718 |
544.4 |
| Oct 18 2019 |
16733 |
544.4 |
| Oct 18 2019 |
23774 |
544.4 |
| Oct 11 2019 |
16734 |
544.4 |
| Oct 11 2019 |
23724 |
544.4 |
| Oct 04 2019 |
16763 |
544.4 |
| Oct 04 2019 |
23686 |
544.4 |
| Sep 27 2019 |
16770 |
544.4 |
| Sep 27 2019 |
23818 |
544.4 |
| Sep 20 2019 |
16787 |
544.4 |
| Sep 20 2019 |
23788 |
544.4 |
| Sep 13 2019 |
16781 |
544.4 |
| Sep 13 2019 |
23847 |
544.4 |
| Sep 06 2019 |
16793 |
544.4 |
| Sep 06 2019 |
24288 |
544.4 |
| Aug 30 2019 |
16981 |
544.4 |
| Aug 30 2019 |
24458 |
544.4 |
| Aug 23 2019 |
17102 |
544.4 |
| Aug 23 2019 |
24739 |
544.4 |
| Aug 16 2019 |
17074 |
544.4 |
| Aug 16 2019 |
24646 |
544.4 |
| Aug 09 2019 |
17153 |
544.4 |
| Aug 09 2019 |
24763 |
544.4 |
| Aug 02 2019 |
17301 |
544.4 |
| Aug 02 2019 |
24941 |
544.4 |
| Jul 26 2019 |
17390 |
544.4 |
| Jul 26 2019 |
25055 |
544.4 |
| Jul 19 2019 |
17466 |
544.4 |
| Jul 19 2019 |
25264 |
544.4 |
| Jul 12 2019 |
17617 |
544.4 |
| Jul 12 2019 |
25326 |
544.4 |
| Jul 05 2019 |
18063 |
544.4 |
| Jul 05 2019 |
25776 |
544.4 |
| Jun 28 2019 |
18269 |
544.4 |
| Jun 28 2019 |
25996 |
544.4 |
| Jun 21 2019 |
18240 |
544.4 |
| Jun 21 2019 |
25827 |
544.4 |
| Jun 14 2019 |
18415 |
544.4 |
| Jun 14 2019 |
25897 |
544.4 |
| Jun 07 2019 |
18644 |
544.4 |
| Jun 07 2019 |
26124 |
544.4 |
| May 31 2019 |
18536 |
544.4 |
| May 31 2019 |
26015 |
544.4 |
| May 24 2019 |
18513 |
544.4 |
| May 24 2019 |
26037 |
544.4 |
| May 17 2019 |
18582 |
544.4 |
| May 17 2019 |
26026 |
544.4 |
| May 10 2019 |
18586 |
544.4 |
| May 10 2019 |
26031 |
544.4 |
| May 03 2019 |
18621 |
544.4 |
| May 03 2019 |
26111 |
544.4 |
| Apr 26 2019 |
18586 |
544.4 |
| Apr 26 2019 |
25451 |
544.4 |
| Apr 19 2019 |
18758 |
544.4 |
| Apr 19 2019 |
25418 |
544.4 |
| Apr 18 2019 |
18787 |
544.4 |
| Apr 12 2019 |
18967 |
544.4 |
| Apr 12 2019 |
25517 |
544.4 |
| May 11 2018 |
10826 |
450 |
| May 11 2018 |
14974 |
450 |
| May 04 2018 |
11031 |
450 |
| May 04 2018 |
15166 |
450 |
| Apr 27 2018 |
11047 |
450 |
| Apr 27 2018 |
15118 |
450 |
| Apr 20 2018 |
11139 |
450 |
| Apr 20 2018 |
15191 |
450 |
| Apr 13 2018 |
11108 |
450 |
| Apr 13 2018 |
15106 |
450 |
| Apr 06 2018 |
11032 |
450 |
| Apr 06 2018 |
15164 |
450 |
| Mar 30 2018 |
11139 |
450 |
| Mar 30 2018 |
15385 |
450 |
| Mar 23 2018 |
11144 |
450 |
| Mar 23 2018 |
15502 |
450 |
| Mar 16 2018 |
11157 |
450 |
| Mar 16 2018 |
15464 |
450 |
| Mar 09 2018 |
11068 |
450 |
| Mar 09 2018 |
15437 |
450 |
| Mar 02 2018 |
11173 |
450 |
| Mar 02 2018 |
15667 |
450 |
| Feb 23 2018 |
11279 |
450 |
| Feb 23 2018 |
15783 |
450 |
| Feb 16 2018 |
11265 |
450 |
| Feb 16 2018 |
15787 |
450 |
| Feb 09 2018 |
11297 |
450 |
| Feb 09 2018 |
15674 |
450 |
| Feb 02 2018 |
11254 |
450 |
| Feb 02 2018 |
15606 |
450 |
| Jan 26 2018 |
11283 |
450 |
| Jan 26 2018 |
15648 |
450 |
| Jan 19 2018 |
11282 |
450 |
| Jan 19 2018 |
15661 |
450 |
| Jan 12 2018 |
11265 |
450 |
| Jan 12 2018 |
15657 |
450 |
| Jan 05 2018 |
11297 |
450 |
| Jan 05 2018 |
15680 |
450 |
| Dec 29 2017 |
11298 |
450 |
| Dec 29 2017 |
15680 |
450 |
| Dec 22 2017 |
11300 |
450 |
| Dec 22 2017 |
15680 |
450 |
| Dec 15 2017 |
11291 |
450 |
| Dec 15 2017 |
15679 |
450 |
| Dec 08 2017 |
11291 |
450 |
| Dec 08 2017 |
15679 |
450 |
| Dec 01 2017 |
11291 |
450 |
| Dec 01 2017 |
15679 |
450 |
| Nov 24 2017 |
11291 |
450 |
| Nov 24 2017 |
15679 |
450 |
| Nov 17 2017 |
11291 |
450 |
| Nov 17 2017 |
15679 |
450 |
| Nov 10 2017 |
11291 |
450 |
| Nov 10 2017 |
15685 |
450 |
| Nov 03 2017 |
11292 |
450 |
| Nov 03 2017 |
15684 |
450 |
| Oct 27 2017 |
11292 |
450 |
| Oct 27 2017 |
15720 |
450 |
| Oct 20 2017 |
11307 |
450 |
| Oct 20 2017 |
15667 |
450 |
| Oct 13 2017 |
11307 |
450 |
| Oct 13 2017 |
15692 |
450 |
| Oct 06 2017 |
11299 |
450 |
| Oct 06 2017 |
15689 |
450 |
| Sep 29 2017 |
11313 |
450 |
| Sep 29 2017 |
15606 |
450 |
| Sep 22 2017 |
11309 |
450 |
| Sep 22 2017 |
15752 |
450 |
| Sep 15 2017 |
11382 |
450 |
| Sep 15 2017 |
15827 |
450 |
| Sep 08 2017 |
11407 |
450 |
| Sep 08 2017 |
15947 |
450 |
| Sep 01 2017 |
11566 |
450 |
| Sep 01 2017 |
16012 |
450 |
| Aug 25 2017 |
11594 |
450 |
| Aug 25 2017 |
16379 |
450 |
| Aug 18 2017 |
11651 |
450 |
| Aug 18 2017 |
16487 |
450 |
| Aug 11 2017 |
11608 |
450 |
| Aug 11 2017 |
16524 |
450 |
| Aug 04 2017 |
11766 |
450 |
| Aug 04 2017 |
16698 |
450 |
| Jul 28 2017 |
11823 |
450 |
| Jul 28 2017 |
16832 |
450 |
| Jul 21 2017 |
11906 |
450 |
| Jul 21 2017 |
16967 |
450 |
| Jul 14 2017 |
12004 |
450 |
| Jul 14 2017 |
17041 |
450 |
| Jul 07 2017 |
12091 |
450 |
| Jul 07 2017 |
17114 |
450 |
| Jun 30 2017 |
12151 |
450 |
| Jun 30 2017 |
17126 |
450 |
| Jun 23 2017 |
13191 |
450 |
| Jun 23 2017 |
17251 |
450 |
| Jun 16 2017 |
13275 |
450 |
| Jun 16 2017 |
17249 |
450 |
| Jun 09 2017 |
13369 |
450 |
| Jun 09 2017 |
17165 |
450 |
| Jun 02 2017 |
13392 |
450 |
| Jun 02 2017 |
17409 |
450 |
| May 26 2017 |
13484 |
450 |
| May 26 2017 |
17482 |
450 |
| May 19 2017 |
13507 |
450 |
| May 19 2017 |
17690 |
450 |
| Oct 15 2010 |
9464 |
536.98 |
| Oct 15 2010 |
10160 |
558.16 |
| Oct 15 2010 |
14590 |
545.14 |
| Aug 15 2010 |
9143 |
536.98 |
| Aug 15 2010 |
9652 |
558.16 |
| Aug 15 2010 |
14149 |
545.14 |
| Aug 01 2010 |
9419 |
558.16 |
| Aug 01 2010 |
8447 |
536.98 |
| Aug 01 2010 |
13519 |
545.14 |
| Jul 15 2010 |
8708 |
558.16 |
| Jul 15 2010 |
8102 |
536.98 |
| Jul 15 2010 |
12780 |
545.14 |
| Jul 01 2010 |
8316 |
536.98 |
| Jul 01 2010 |
9032 |
558.16 |
| Jul 01 2010 |
13319 |
545.14 |
| Jun 15 2010 |
8675 |
558.16 |
| Jun 15 2010 |
7890 |
536.98 |
| Jun 15 2010 |
12709 |
545.14 |
| Jun 01 2010 |
6951 |
536.98 |
| Jun 01 2010 |
7979 |
558.16 |
| Jun 01 2010 |
11864 |
545.14 |
| May 27 2010 |
6294 |
536.98 |
| May 27 2010 |
7326 |
558.16 |
| May 27 2010 |
11060 |
545.14 |
| May 15 2010 |
7387 |
558.16 |
| May 15 2010 |
6463 |
536.98 |
| May 15 2010 |
11163 |
545.14 |
| Apr 30 2010 |
5946 |
541.76 |
| Apr 30 2010 |
10705 |
545.14 |
| Apr 15 2010 |
7066 |
589.74 |
| Apr 15 2010 |
5433 |
566.94 |
| Apr 15 2010 |
9609 |
520.41 |
| Apr 02 2010 |
4982 |
598.09 |
| Apr 02 2010 |
6016 |
605.67 |
| Apr 02 2010 |
8767 |
539.74 |
| Aug 30 2009 |
3497 |
633.58 |
| Aug 30 2009 |
3775 |
642.54 |
| Aug 30 2009 |
5931 |
652.95 |
| Aug 15 2009 |
3537 |
633.58 |
| Aug 15 2009 |
4019 |
642.54 |
| Aug 15 2009 |
5994 |
652.95 |
| Aug 01 2009 |
3592 |
633.58 |
| Aug 01 2009 |
3905 |
642.54 |
| Aug 01 2009 |
6020 |
656.57 |
| Jul 15 2009 |
3897 |
642.54 |
| Jul 15 2009 |
3577 |
633.58 |
| Jul 15 2009 |
5967 |
652.95 |
| Jul 01 2009 |
3372 |
633.58 |
| Jul 01 2009 |
3457 |
642.54 |
| Jul 01 2009 |
5729 |
652.95 |
| Jun 15 2009 |
3482 |
642.54 |
| Jun 15 2009 |
3269 |
633.58 |
| Jun 15 2009 |
5641 |
652.95 |
| Jun 01 2009 |
2862 |
633.58 |
| Jun 01 2009 |
3238 |
642.54 |
| Jun 01 2009 |
5377 |
652.95 |
| May 15 2009 |
2933 |
633.58 |
| May 15 2009 |
1225 |
612.36 |
| May 15 2009 |
3242 |
642.54 |
| May 15 2009 |
5486 |
652.95 |
| May 01 2009 |
2987 |
640.67 |
| May 01 2009 |
2847 |
624.45 |
| May 01 2009 |
1227 |
612.36 |
| May 01 2009 |
5051 |
642.03 |
| Apr 15 2009 |
2812 |
619.27 |
| Apr 15 2009 |
1227 |
612.36 |
| Apr 15 2009 |
2882 |
634.59 |
| Apr 15 2009 |
4773 |
629.36 |
| Apr 01 2009 |
2826 |
630.04 |
| Apr 01 2009 |
1165 |
612.77 |
| Apr 01 2009 |
2726 |
619.27 |
| Apr 01 2009 |
4672 |
621.32 |
