| Apr 25 2024 |
10147 |
520.68 |
| Apr 25 2024 |
7730 |
444.4 |
| Apr 25 2024 |
11495 |
444.4 |
| Apr 24 2024 |
10121 |
520.68 |
| Apr 24 2024 |
7732 |
444.4 |
| Apr 24 2024 |
11488 |
444.4 |
| Apr 17 2024 |
10161 |
520.68 |
| Apr 17 2024 |
7699 |
444.4 |
| Apr 17 2024 |
11718 |
444.4 |
| Apr 10 2024 |
10230 |
520.68 |
| Apr 10 2024 |
7699 |
444.4 |
| Apr 10 2024 |
11705 |
444.4 |
| Apr 03 2024 |
10010 |
520.68 |
| Apr 03 2024 |
7533 |
439.79 |
| Apr 03 2024 |
11476 |
439.79 |
| Mar 27 2024 |
10079 |
520.68 |
| Mar 27 2024 |
7493 |
439.79 |
| Mar 27 2024 |
11492 |
439.79 |
| Mar 21 2024 |
10165 |
520.68 |
| Mar 21 2024 |
7530 |
439.79 |
| Mar 21 2024 |
11510 |
439.79 |
| Mar 14 2024 |
10115 |
520.68 |
| Mar 14 2024 |
7348 |
435.2 |
| Mar 14 2024 |
11139 |
435.2 |
| Mar 07 2024 |
10138 |
520.68 |
| Mar 07 2024 |
7389 |
435.2 |
| Mar 07 2024 |
11167 |
435.2 |
| Feb 29 2024 |
10181 |
520.68 |
| Feb 29 2024 |
7400 |
435.2 |
| Feb 29 2024 |
11245 |
435.2 |
| Feb 22 2024 |
10157 |
520.68 |
| Feb 22 2024 |
7361 |
435.2 |
| Feb 22 2024 |
11198 |
435.2 |
| Feb 15 2024 |
10013 |
520.68 |
| Feb 15 2024 |
7384 |
435.2 |
| Feb 15 2024 |
11177 |
435.2 |
| Feb 08 2024 |
10052 |
520.68 |
| Feb 08 2024 |
7383 |
435.2 |
| Feb 08 2024 |
11136 |
435.2 |
| Feb 01 2024 |
10012 |
520.68 |
| Feb 01 2024 |
7419 |
435.2 |
| Feb 01 2024 |
11019 |
435.2 |
| Jan 25 2024 |
9944 |
520.68 |
| Jan 25 2024 |
7426 |
435.2 |
| Jan 25 2024 |
11005 |
435.2 |
| Jan 18 2024 |
9944 |
520.68 |
| Jan 18 2024 |
7427 |
435.2 |
| Jan 18 2024 |
11006 |
435.2 |
| Jan 11 2024 |
9944 |
520.68 |
| Jan 11 2024 |
7430 |
435.2 |
| Jan 11 2024 |
11005 |
435.2 |
| Jan 04 2024 |
9944 |
520.68 |
| Jan 04 2024 |
7431 |
435.2 |
| Jan 04 2024 |
10995 |
435.2 |
| Dec 28 2023 |
9944 |
520.68 |
| Dec 28 2023 |
7434 |
435.2 |
| Dec 28 2023 |
10993 |
435.2 |
| Dec 21 2023 |
9944 |
520.68 |
| Dec 21 2023 |
7434 |
435.2 |
| Dec 21 2023 |
10993 |
435.2 |
| Dec 14 2023 |
9944 |
520.68 |
| Dec 14 2023 |
7433 |
435.2 |
| Dec 14 2023 |
10993 |
435.2 |
| Dec 07 2023 |
9944 |
520.68 |
| Dec 07 2023 |
7433 |
435.2 |
| Dec 07 2023 |
10994 |
435.2 |
| Nov 30 2023 |
9937 |
520.68 |
| Nov 30 2023 |
7429 |
435.2 |
| Nov 30 2023 |
10991 |
435.2 |
| Nov 23 2023 |
9937 |
520.68 |
| Nov 23 2023 |
7428 |
435.2 |
| Nov 23 2023 |
10989 |
435.2 |
| Nov 16 2023 |
9939 |
520.68 |
| Nov 16 2023 |
7427 |
435.2 |
| Nov 16 2023 |
10982 |
435.2 |
| Nov 09 2023 |
9927 |
520.68 |
| Nov 09 2023 |
7423 |
435.2 |
| Nov 09 2023 |
10976 |
435.2 |
| Nov 02 2023 |
9921 |
520.68 |
| Nov 02 2023 |
7423 |
435.2 |
| Nov 02 2023 |
10976 |
435.2 |
| Oct 26 2023 |
9889 |
520.68 |
| Oct 26 2023 |
7448 |
435.2 |
| Oct 26 2023 |
10941 |
435.2 |
| Oct 19 2023 |
9908 |
520.68 |
| Oct 19 2023 |
7448 |
435.2 |
| Oct 19 2023 |
10891 |
435.2 |
| Oct 12 2023 |
9872 |
520.68 |
| Oct 12 2023 |
7455 |
435.2 |
| Oct 12 2023 |
10889 |
435.2 |
| Oct 05 2023 |
9763 |
520.68 |
| Oct 05 2023 |
7457 |
435.2 |
| Oct 05 2023 |
10740 |
435.2 |
| Sep 28 2023 |
9672 |
520.68 |
| Sep 28 2023 |
7456 |
435.2 |
| Sep 28 2023 |
10849 |
435.2 |
| Sep 21 2023 |
9673 |
520.68 |
| Sep 21 2023 |
7457 |
435.2 |
| Sep 21 2023 |
10840 |
435.2 |
| Sep 14 2023 |
9743 |
520.68 |
| Sep 14 2023 |
7472 |
435.2 |
| Sep 14 2023 |
10878 |
435.2 |
| Sep 07 2023 |
9909 |
520.68 |
| Sep 07 2023 |
7487 |
435.2 |
| Sep 07 2023 |
10928 |
435.2 |
| Aug 31 2023 |
9872 |
520.68 |
| Aug 31 2023 |
7428 |
431.63 |
| Aug 31 2023 |
10967 |
435.2 |
| Aug 24 2023 |
9938 |
520.68 |
| Aug 24 2023 |
7385 |
431.63 |
| Aug 24 2023 |
10849 |
435.2 |
| Aug 17 2023 |
9935 |
520.68 |
| Aug 17 2023 |
7408 |
431.63 |
| Aug 17 2023 |
10904 |
435.2 |
| Aug 10 2023 |
9909 |
520.68 |
| Aug 10 2023 |
7403 |
431.63 |
| Aug 10 2023 |
10927 |
435.2 |
| Aug 03 2023 |
9920 |
520.68 |
| Aug 03 2023 |
7369 |
431.63 |
| Aug 03 2023 |
10906 |
435.2 |
| Jul 27 2023 |
9920 |
520.68 |
| Jul 27 2023 |
7360 |
431.63 |
| Jul 27 2023 |
10897 |
435.2 |
| Jul 20 2023 |
9863 |
518.34 |
| Jul 20 2023 |
7410 |
431.63 |
| Jul 20 2023 |
10837 |
435.2 |
| Jul 13 2023 |
9790 |
516 |
| Jul 13 2023 |
7408 |
431.63 |
| Jul 13 2023 |
10642 |
431.63 |
| Jul 06 2023 |
9824 |
516 |
| Jul 06 2023 |
7418 |
431.63 |
| Jul 06 2023 |
10671 |
431.63 |
| Jun 29 2023 |
9817 |
516 |
| Jun 29 2023 |
7369 |
431.63 |
| Jun 29 2023 |
10652 |
431.63 |
| Jun 22 2023 |
9816 |
516 |
| Jun 22 2023 |
7354 |
431.63 |
| Jun 22 2023 |
10613 |
431.63 |
| Jun 15 2023 |
9562 |
516 |
| Jun 15 2023 |
7403 |
431.63 |
| Jun 15 2023 |
10664 |
431.63 |
| Jun 08 2023 |
9552 |
516 |
| Jun 08 2023 |
7437 |
431.63 |
| Jun 08 2023 |
10729 |
431.63 |
| Jun 01 2023 |
9641 |
516 |
| Jun 01 2023 |
7341 |
431.63 |
| Jun 01 2023 |
10756 |
431.63 |
| May 25 2023 |
9616 |
516 |
| May 25 2023 |
7282 |
431.63 |
| May 25 2023 |
10663 |
431.63 |
| May 18 2023 |
9692 |
516 |
| May 18 2023 |
7206 |
431.63 |
| May 18 2023 |
10606 |
431.63 |
| May 11 2023 |
9745 |
516 |
| May 11 2023 |
7174 |
431.63 |
| May 11 2023 |
10587 |
431.63 |
| May 04 2023 |
9638 |
516 |
| May 04 2023 |
7093 |
431.63 |
| May 04 2023 |
10427 |
431.63 |
| Apr 27 2023 |
9413 |
516 |
| Apr 27 2023 |
7061 |
431.63 |
| Apr 27 2023 |
10315 |
431.63 |
| Apr 20 2023 |
9385 |
516 |
| Apr 20 2023 |
6675 |
422.63 |
| Apr 20 2023 |
9710 |
422.63 |
| Apr 13 2023 |
9380 |
516 |
| Apr 13 2023 |
6641 |
422.63 |
| Apr 13 2023 |
9670 |
422.63 |
| Apr 06 2023 |
9112 |
516 |
| Apr 06 2023 |
6636 |
422.63 |
| Apr 06 2023 |
9610 |
422.63 |
| Mar 30 2023 |
8896 |
516 |
| Mar 30 2023 |
6611 |
422.63 |
| Mar 30 2023 |
9575 |
422.63 |
| Mar 23 2023 |
8953 |
516 |
| Mar 23 2023 |
6540 |
422.63 |
| Mar 23 2023 |
9522 |
422.63 |
| Mar 16 2023 |
8865 |
516 |
| Mar 16 2023 |
6530 |
422.63 |
| Mar 16 2023 |
9465 |
422.63 |
| Mar 09 2023 |
8784 |
516 |
| Mar 09 2023 |
6505 |
422.63 |
| Mar 09 2023 |
9356 |
422.63 |
| Mar 02 2023 |
8739 |
516 |
| Mar 02 2023 |
6465 |
422.63 |
| Mar 02 2023 |
9317 |
422.63 |
| Feb 23 2023 |
8811 |
516 |
| Feb 23 2023 |
6452 |
422.63 |
| Feb 23 2023 |
9318 |
422.63 |
| Feb 16 2023 |
8700 |
516 |
| Feb 16 2023 |
6396 |
422.63 |
| Feb 16 2023 |
9212 |
422.63 |
| Feb 09 2023 |
8595 |
516 |
| Feb 09 2023 |
6381 |
422.63 |
| Feb 09 2023 |
9203 |
422.63 |
| Feb 02 2023 |
8549 |
516 |
| Feb 02 2023 |
6347 |
422.63 |
| Feb 02 2023 |
9178 |
422.63 |
| Jan 26 2023 |
8460 |
516 |
| Jan 26 2023 |
6314 |
422.63 |
| Jan 26 2023 |
9160 |
422.63 |
| Jan 19 2023 |
8460 |
516 |
| Jan 19 2023 |
6294 |
422.63 |
| Jan 19 2023 |
9150 |
422.63 |
| Jan 12 2023 |
8460 |
516 |
| Jan 12 2023 |
6294 |
422.63 |
| Jan 12 2023 |
9150 |
422.63 |
| Jan 05 2023 |
8460 |
516 |
| Jan 05 2023 |
6294 |
422.63 |
| Jan 05 2023 |
9152 |
422.63 |
| Dec 29 2022 |
8460 |
516 |
| Dec 29 2022 |
6294 |
422.63 |
| Dec 29 2022 |
9152 |
422.63 |
| Dec 22 2022 |
8460 |
516 |
| Dec 22 2022 |
6294 |
422.63 |
| Dec 22 2022 |
9152 |
422.63 |
| Dec 15 2022 |
8460 |
516 |
| Dec 15 2022 |
6294 |
422.63 |
| Dec 15 2022 |
9146 |
422.63 |
| Dec 08 2022 |
8460 |
516 |
| Dec 08 2022 |
6288 |
422.63 |
| Dec 08 2022 |
9140 |
422.63 |
| Dec 01 2022 |
8460 |
516 |
| Dec 01 2022 |
6288 |
422.63 |
| Dec 01 2022 |
9140 |
422.63 |
| Nov 24 2022 |
8460 |
516 |
| Nov 24 2022 |
6288 |
422.63 |
| Nov 24 2022 |
9140 |
422.63 |
| Nov 17 2022 |
8440 |
516 |
| Nov 17 2022 |
6286 |
422.63 |
| Nov 17 2022 |
9131 |
422.63 |
| Nov 10 2022 |
8440 |
516 |
| Nov 10 2022 |
6286 |
422.63 |
| Nov 10 2022 |
9132 |
422.63 |
| Nov 03 2022 |
8429 |
516 |
| Nov 03 2022 |
6259 |
422.63 |
| Nov 03 2022 |
9110 |
422.63 |
| Oct 27 2022 |
8430 |
516 |
| Oct 27 2022 |
6242 |
422.63 |
| Oct 27 2022 |
9099 |
422.63 |
| Oct 20 2022 |
8460 |
516 |
| Oct 20 2022 |
6242 |
422.63 |
| Oct 20 2022 |
9107 |
422.63 |
| Oct 13 2022 |
8372 |
516 |
| Oct 13 2022 |
6242 |
422.63 |
| Oct 13 2022 |
9096 |
422.63 |
| Oct 06 2022 |
8317 |
516 |
| Oct 06 2022 |
6247 |
422.63 |
| Oct 06 2022 |
9101 |
422.63 |
| Sep 29 2022 |
8291 |
516 |
| Sep 29 2022 |
6269 |
422.63 |
| Sep 29 2022 |
9106 |
422.63 |
| Sep 22 2022 |
8242 |
516 |
| Sep 22 2022 |
6259 |
422.63 |
| Sep 22 2022 |
9089 |
422.63 |
| Sep 15 2022 |
8220 |
516 |
| Sep 15 2022 |
6253 |
422.63 |
| Sep 15 2022 |
9080 |
422.63 |
| Sep 08 2022 |
8329 |
516 |
| Sep 08 2022 |
6197 |
422.63 |
| Sep 08 2022 |
9052 |
422.63 |
| Sep 01 2022 |
8291 |
516 |
| Sep 01 2022 |
6030 |
419.95 |
| Sep 01 2022 |
8820 |
419.95 |
| Aug 25 2022 |
8291 |
516 |
| Aug 25 2022 |
5969 |
419.95 |
| Aug 25 2022 |
8741 |
419.95 |
| Aug 18 2022 |
8294 |
516 |
| Aug 18 2022 |
5935 |
419.95 |
| Aug 18 2022 |
8687 |
419.95 |
| Aug 11 2022 |
8292 |
516 |
| Aug 11 2022 |
5837 |
419.95 |
| Aug 11 2022 |
8619 |
419.95 |
| Aug 04 2022 |
8275 |
516 |
| Aug 04 2022 |
5832 |
419.95 |
| Aug 04 2022 |
8595 |
419.95 |
| Jul 28 2022 |
8210 |
516 |
| Jul 28 2022 |
5743 |
419.95 |
| Jul 28 2022 |
8502 |
419.95 |
| Jul 21 2022 |
8104 |
516 |
| Jul 21 2022 |
5630 |
419.95 |
| Jul 21 2022 |
8394 |
419.95 |
| Jul 14 2022 |
8109 |
516 |
| Jul 14 2022 |
5625 |
419.95 |
| Jul 14 2022 |
8377 |
419.95 |
| Jul 07 2022 |
8076 |
516 |
| Jul 07 2022 |
5570 |
419.95 |
| Jul 07 2022 |
8305 |
419.95 |
| Jun 30 2022 |
8057 |
516 |
| Jun 30 2022 |
5540 |
419.95 |
| Jun 30 2022 |
8268 |
419.95 |
| Jun 23 2022 |
8040 |
516 |
| Jun 23 2022 |
5511 |
419.95 |
| Jun 23 2022 |
8251 |
419.95 |
| Jun 16 2022 |
7955 |
516 |
| Jun 16 2022 |
5290 |
419.95 |
| Jun 16 2022 |
8073 |
419.95 |
| Jun 09 2022 |
7837 |
516 |
| Jun 09 2022 |
5219 |
419.95 |
| Jun 09 2022 |
7946 |
419.95 |
| Jun 02 2022 |
7752 |
516 |
| Jun 02 2022 |
5027 |
419.95 |
| Jun 02 2022 |
7737 |
419.95 |
| May 26 2022 |
7719 |
516 |
| May 26 2022 |
4958 |
419.95 |
| May 26 2022 |
7593 |
419.95 |
| May 19 2022 |
7656 |
516 |
| May 19 2022 |
4796 |
419.95 |
| May 19 2022 |
7383 |
419.95 |
| May 12 2022 |
7636 |
516 |
| May 12 2022 |
4752 |
419.95 |
| May 12 2022 |
7317 |
419.95 |
| May 05 2022 |
7443 |
516 |
| May 05 2022 |
4605 |
419.95 |
| May 05 2022 |
7123 |
419.95 |
| Apr 28 2022 |
7527 |
516 |
| Apr 28 2022 |
4581 |
424.15 |
| Apr 28 2022 |
7129 |
424.15 |
| Apr 21 2022 |
7111 |
516 |
| Apr 21 2022 |
4402 |
424.15 |
| Apr 21 2022 |
6863 |
424.15 |
| Apr 14 2022 |
7053 |
516 |
| Apr 14 2022 |
4212 |
418.38 |
| Apr 14 2022 |
6750 |
424.21 |
| Apr 07 2022 |
6979 |
516 |
| Apr 07 2022 |
4152 |
418.38 |
| Apr 07 2022 |
6642 |
424.21 |
| Mar 31 2022 |
6976 |
516 |
| Mar 31 2022 |
4132 |
418.38 |
| Mar 31 2022 |
6612 |
424.21 |
| Mar 24 2022 |
6741 |
516 |
| Mar 24 2022 |
3728 |
405.29 |
| Mar 24 2022 |
6249 |
418.41 |
| Mar 17 2022 |
6730 |
516 |
| Mar 17 2022 |
3668 |
405.29 |
| Mar 17 2022 |
6210 |
418.41 |
| Mar 10 2022 |
6709 |
516 |
| Mar 10 2022 |
3649 |
405.29 |
| Mar 10 2022 |
6112 |
418.41 |
| Mar 03 2022 |
6864 |
516 |
| Mar 03 2022 |
3663 |
405.29 |
| Mar 03 2022 |
6184 |
418.41 |
| Feb 24 2022 |
6699 |
516 |
| Feb 24 2022 |
3644 |
405.29 |
| Feb 24 2022 |
6085 |
418.41 |
| Feb 17 2022 |
6371 |
516 |
| Feb 17 2022 |
3420 |
405.29 |
| Feb 17 2022 |
5690 |
418.41 |
| Feb 10 2022 |
6472 |
516 |
| Feb 10 2022 |
3461 |
405.29 |
| Feb 10 2022 |
5850 |
418.41 |
| Feb 03 2022 |
6602 |
516 |
| Feb 03 2022 |
3510 |
405.29 |
| Feb 03 2022 |
5917 |
418.41 |
| Jan 27 2022 |
6649 |
516 |
| Jan 27 2022 |
3539 |
405.29 |
| Jan 27 2022 |
5954 |
418.41 |
| Jan 20 2022 |
6701 |
516 |
| Jan 20 2022 |
3564 |
405.29 |
| Jan 20 2022 |
5988 |
418.41 |
| Jan 13 2022 |
6701 |
516 |
| Jan 13 2022 |
3593 |
405.29 |
| Jan 13 2022 |
6009 |
418.41 |
| Jan 06 2022 |
6701 |
516 |
| Jan 06 2022 |
3593 |
405.29 |
| Jan 06 2022 |
6009 |
418.41 |
| Dec 30 2021 |
6713 |
516 |
| Dec 30 2021 |
3598 |
405.29 |
| Dec 30 2021 |
6013 |
418.41 |
| Dec 23 2021 |
6713 |
516 |
| Dec 23 2021 |
3598 |
405.29 |
| Dec 23 2021 |
6013 |
418.41 |
| Dec 16 2021 |
6713 |
516 |
| Dec 16 2021 |
3598 |
405.29 |
| Dec 16 2021 |
6013 |
418.41 |
| Dec 09 2021 |
6713 |
516 |
| Dec 09 2021 |
3598 |
405.29 |
| Dec 09 2021 |
6013 |
418.41 |
| Dec 02 2021 |
6713 |
516 |
| Dec 02 2021 |
3599 |
405.29 |
| Dec 02 2021 |
6016 |
418.41 |
| Nov 25 2021 |
6713 |
516 |
| Nov 25 2021 |
3599 |
405.29 |
| Nov 25 2021 |
6016 |
418.41 |
| Nov 18 2021 |
6713 |
516 |
| Nov 18 2021 |
3599 |
405.29 |
| Nov 18 2021 |
6016 |
418.41 |
| Nov 11 2021 |
6714 |
516 |
| Nov 11 2021 |
3599 |
405.29 |
| Nov 11 2021 |
6016 |
418.41 |
| Nov 04 2021 |
6713 |
516 |
| Nov 04 2021 |
3599 |
405.29 |
| Nov 04 2021 |
6035 |
418.41 |
| Oct 28 2021 |
6713 |
516 |
| Oct 28 2021 |
3599 |
405.29 |
| Oct 28 2021 |
6035 |
418.41 |
| Oct 21 2021 |
6714 |
516 |
| Oct 21 2021 |
3599 |
405.29 |
| Oct 21 2021 |
6035 |
418.41 |
| Oct 14 2021 |
6724 |
516 |
| Oct 14 2021 |
3599 |
405.29 |
| Oct 14 2021 |
6048 |
418.41 |
| Oct 07 2021 |
6749 |
516 |
| Oct 07 2021 |
3602 |
405.29 |
| Oct 07 2021 |
6048 |
418.41 |
| Sep 30 2021 |
6771 |
516 |
| Sep 30 2021 |
3725 |
411.11 |
| Sep 30 2021 |
5690 |
411.11 |
| Sep 23 2021 |
6817 |
516 |
| Sep 23 2021 |
3348 |
400.33 |
| Sep 23 2021 |
5082 |
400.33 |
| Sep 16 2021 |
6752 |
516 |
| Sep 16 2021 |
3307 |
400.33 |
| Sep 16 2021 |
4973 |
400.33 |
| Sep 09 2021 |
6835 |
516 |
| Sep 09 2021 |
3297 |
400.33 |
| Sep 09 2021 |
4972 |
400.33 |
| Sep 02 2021 |
6984 |
516 |
| Sep 02 2021 |
4778 |
488.3 |
| Sep 02 2021 |
7404 |
468.65 |
| Aug 26 2021 |
7096 |
516 |
| Aug 26 2021 |
4019 |
437.9 |
| Aug 26 2021 |
6491 |
437.83 |
| Aug 19 2021 |
7262 |
516 |
| Aug 19 2021 |
3856 |
437.9 |
| Aug 19 2021 |
6397 |
437.83 |
| Aug 12 2021 |
7331 |
516 |
| Aug 12 2021 |
3657 |
427.97 |
| Aug 12 2021 |
6018 |
427.97 |
| Aug 05 2021 |
7503 |
516 |
| Aug 05 2021 |
4296 |
457.73 |
| Aug 05 2021 |
7237 |
457.67 |
| Jul 29 2021 |
7761 |
517.66 |
| Jul 29 2021 |
4338 |
457.73 |
| Jul 29 2021 |
7271 |
457.73 |
| Jul 22 2021 |
4279 |
457.73 |
| Jul 22 2021 |
7204 |
457.73 |
| Jul 15 2021 |
4333 |
457.73 |
| Jul 15 2021 |
7260 |
457.73 |
| Jul 08 2021 |
4484 |
457.73 |
| Jul 08 2021 |
7397 |
457.73 |
| Jul 01 2021 |
4554 |
457.73 |
| Jul 01 2021 |
7503 |
457.73 |
| Jun 24 2021 |
4678 |
457.73 |
| Jun 24 2021 |
7621 |
457.73 |
| Jun 17 2021 |
4604 |
457.73 |
| Jun 17 2021 |
7559 |
457.73 |
| Jun 10 2021 |
4548 |
457.73 |
| Jun 10 2021 |
7386 |
457.73 |
| Jun 03 2021 |
7407 |
457.73 |
| May 27 2021 |
5491 |
457.73 |
| May 27 2021 |
8571 |
457.73 |
| May 07 2021 |
13823 |
457.73 |
| Apr 30 2021 |
2089 |
424.97 |
| Apr 30 2021 |
3234 |
424.97 |
| Apr 23 2021 |
1977 |
424.97 |
| Apr 23 2021 |
2914 |
424.97 |
| Apr 16 2021 |
1844 |
424.97 |
| Apr 16 2021 |
2603 |
424.97 |
| Aug 28 2020 |
5188 |
503.96 |
| Aug 28 2020 |
7936 |
503.96 |
| Aug 21 2020 |
5541 |
503.96 |
| Aug 21 2020 |
8569 |
503.96 |
| Aug 14 2020 |
5494 |
494.64 |
| Aug 14 2020 |
8524 |
494.64 |
| Aug 07 2020 |
6458 |
510.5 |
| Aug 07 2020 |
9961 |
510.5 |
| Jul 31 2020 |
7001 |
510.5 |
| Jul 31 2020 |
10594 |
510.5 |
| Jul 24 2020 |
7570 |
510.5 |
| Jul 24 2020 |
11290 |
510.5 |
| Jul 17 2020 |
8196 |
510.5 |
| Jul 17 2020 |
11818 |
510.5 |
| Jul 10 2020 |
8941 |
510.5 |
| Jul 10 2020 |
12549 |
510.5 |
| Jul 03 2020 |
9075 |
510.5 |
| Jul 03 2020 |
12730 |
510.5 |
| Jun 26 2020 |
9683 |
510.5 |
| Jun 26 2020 |
13352 |
510.5 |
| Jun 19 2020 |
9965 |
510.5 |
| Jun 19 2020 |
13847 |
510.5 |
| Jun 12 2020 |
10339 |
510.5 |
| Jun 12 2020 |
14354 |
510.5 |
| Jun 05 2020 |
10823 |
510.5 |
| Jun 05 2020 |
14826 |
510.5 |
| May 29 2020 |
11197 |
510.5 |
| May 29 2020 |
15275 |
510.5 |
| May 22 2020 |
11639 |
510.5 |
| May 22 2020 |
15726 |
510.5 |
| May 15 2020 |
11917 |
510.5 |
| May 15 2020 |
16240 |
510.5 |
| May 08 2020 |
12196 |
510.5 |
| May 08 2020 |
16632 |
510.5 |
| May 01 2020 |
12792 |
510.5 |
| May 01 2020 |
17371 |
510.5 |
| Apr 24 2020 |
12782 |
503.96 |
| Apr 24 2020 |
17895 |
503.96 |
| Apr 17 2020 |
12877 |
503.96 |
| Apr 17 2020 |
18265 |
503.96 |
| Apr 10 2020 |
13161 |
503.96 |
| Apr 10 2020 |
18663 |
503.96 |
| Apr 03 2020 |
13449 |
503.96 |
| Apr 03 2020 |
19141 |
503.96 |
| Mar 27 2020 |
13787 |
503.96 |
| Mar 27 2020 |
19642 |
503.96 |
| Mar 20 2020 |
7479 |
534.32 |
| Mar 20 2020 |
11932 |
479.42 |
| Mar 20 2020 |
16345 |
474.47 |
| Mar 13 2020 |
7321 |
534.32 |
| Mar 13 2020 |
12027 |
479.42 |
| Mar 13 2020 |
16580 |
474.47 |
| Mar 06 2020 |
12103 |
479.42 |
| Mar 06 2020 |
7399 |
534.32 |
| Mar 06 2020 |
16731 |
474.47 |
| Feb 28 2020 |
12091 |
479.42 |
| Feb 28 2020 |
7698 |
534.32 |
| Feb 28 2020 |
16752 |
474.47 |
| Feb 21 2020 |
7358 |
534.32 |
| Feb 21 2020 |
11925 |
479.42 |
| Feb 21 2020 |
16572 |
474.47 |
| Feb 14 2020 |
11974 |
479.42 |
| Feb 14 2020 |
7479 |
534.32 |
| Feb 14 2020 |
16626 |
474.47 |
| Feb 07 2020 |
7565 |
534.32 |
| Feb 07 2020 |
11907 |
479.42 |
| Feb 07 2020 |
16521 |
474.47 |
| Jan 31 2020 |
7581 |
534.32 |
| Jan 31 2020 |
11924 |
479.42 |
| Jan 31 2020 |
16569 |
474.47 |
| Jan 24 2020 |
7575 |
534.32 |
| Jan 24 2020 |
11949 |
479.42 |
| Jan 24 2020 |
16581 |
474.47 |
| Jan 17 2020 |
7575 |
534.32 |
| Jan 17 2020 |
11856 |
479.42 |
| Jan 17 2020 |
16495 |
474.47 |
| Jan 10 2020 |
11852 |
479.42 |
| Jan 10 2020 |
7575 |
534.32 |
| Jan 10 2020 |
16493 |
474.47 |
| Jan 03 2020 |
7576 |
534.32 |
| Jan 03 2020 |
11861 |
479.42 |
| Jan 03 2020 |
16505 |
474.47 |
| Dec 27 2019 |
7619 |
534.32 |
| Dec 27 2019 |
11852 |
479.42 |
| Dec 27 2019 |
16501 |
474.47 |
| Dec 20 2019 |
11852 |
479.42 |
| Dec 20 2019 |
7619 |
534.32 |
| Dec 20 2019 |
16501 |
474.47 |
| Dec 13 2019 |
7620 |
534.32 |
| Dec 13 2019 |
11853 |
479.42 |
| Dec 13 2019 |
16502 |
474.47 |
| Dec 06 2019 |
11837 |
479.42 |
| Dec 06 2019 |
7620 |
534.32 |
| Dec 06 2019 |
16481 |
474.47 |
| Nov 29 2019 |
11796 |
479.42 |
| Nov 29 2019 |
7620 |
534.32 |
| Nov 29 2019 |
16467 |
474.47 |
| Nov 22 2019 |
7620 |
534.32 |
| Nov 22 2019 |
11796 |
479.42 |
| Nov 22 2019 |
16467 |
474.47 |
| Nov 15 2019 |
7620 |
534.32 |
| Nov 15 2019 |
11797 |
479.42 |
| Nov 15 2019 |
16472 |
474.47 |
| Nov 08 2019 |
11799 |
479.42 |
| Nov 08 2019 |
7620 |
534.32 |
| Nov 08 2019 |
16398 |
474.47 |
| Nov 01 2019 |
11794 |
479.42 |
| Nov 01 2019 |
7620 |
534.32 |
| Nov 01 2019 |
16195 |
474.47 |
| Oct 25 2019 |
11813 |
479.42 |
| Oct 25 2019 |
7621 |
534.32 |
| Oct 25 2019 |
16211 |
474.47 |
| Oct 18 2019 |
7621 |
534.32 |
| Oct 18 2019 |
11813 |
479.42 |
| Oct 18 2019 |
16243 |
474.47 |
| Oct 11 2019 |
7622 |
534.32 |
| Oct 11 2019 |
11814 |
479.42 |
| Oct 11 2019 |
16211 |
474.47 |
| Oct 04 2019 |
11831 |
479.42 |
| Oct 04 2019 |
7616 |
534.32 |
| Oct 04 2019 |
16186 |
474.47 |
| Sep 27 2019 |
11825 |
479.42 |
| Sep 27 2019 |
7616 |
534.32 |
| Sep 27 2019 |
16305 |
474.47 |
| Sep 20 2019 |
11836 |
479.42 |
| Sep 20 2019 |
7678 |
534.32 |
| Sep 20 2019 |
16292 |
474.47 |
| Sep 13 2019 |
11810 |
479.42 |
| Sep 13 2019 |
7803 |
534.32 |
| Sep 13 2019 |
16313 |
474.47 |
| Sep 06 2019 |
7799 |
534.32 |
| Sep 06 2019 |
11827 |
479.42 |
| Sep 06 2019 |
16585 |
474.47 |
| Aug 30 2019 |
10859 |
467.31 |
| Aug 30 2019 |
7872 |
534.32 |
| Aug 30 2019 |
15774 |
467.31 |
| Aug 23 2019 |
7994 |
534.32 |
| Aug 23 2019 |
11711 |
476.25 |
| Aug 23 2019 |
17036 |
475.43 |
| Aug 16 2019 |
13087 |
491.16 |
| Aug 16 2019 |
7990 |
534.32 |
| Aug 16 2019 |
17756 |
481.23 |
| Aug 09 2019 |
12376 |
483.14 |
| Aug 09 2019 |
8016 |
534.32 |
| Aug 09 2019 |
17814 |
481.23 |
| Aug 02 2019 |
8079 |
534.32 |
| Aug 02 2019 |
12517 |
483.14 |
| Aug 02 2019 |
17937 |
481.23 |
| Jul 26 2019 |
12588 |
483.14 |
| Jul 26 2019 |
8094 |
534.32 |
| Jul 26 2019 |
18029 |
481.23 |
| Jul 19 2019 |
12640 |
483.14 |
| Jul 19 2019 |
8195 |
534.32 |
| Jul 19 2019 |
18194 |
481.23 |
| Jul 12 2019 |
12826 |
483.14 |
| Jul 12 2019 |
8175 |
534.32 |
| Jul 12 2019 |
18325 |
481.23 |
| Jul 05 2019 |
13192 |
483.14 |
| Jul 05 2019 |
8234 |
534.32 |
| Jul 05 2019 |
18709 |
481.23 |
| Jun 28 2019 |
13359 |
483.14 |
| Jun 28 2019 |
8334 |
534.32 |
| Jun 28 2019 |
18910 |
481.23 |
| Jun 21 2019 |
13303 |
483.14 |
| Jun 21 2019 |
8220 |
534.32 |
| Jun 21 2019 |
18786 |
481.23 |
| Jun 14 2019 |
13462 |
483.14 |
| Jun 14 2019 |
8059 |
534.32 |
| Jun 14 2019 |
18890 |
481.23 |
| Jun 07 2019 |
13668 |
483.14 |
| Jun 07 2019 |
8106 |
534.32 |
| Jun 07 2019 |
19097 |
481.23 |
| May 31 2019 |
13631 |
483.14 |
| May 31 2019 |
8238 |
534.32 |
| May 31 2019 |
19010 |
481.23 |
| May 24 2019 |
13662 |
483.14 |
| May 24 2019 |
8120 |
534.32 |
| May 24 2019 |
19053 |
481.23 |
| May 17 2019 |
13730 |
483.14 |
| May 17 2019 |
8200 |
534.32 |
| May 17 2019 |
19033 |
481.23 |
| May 10 2019 |
8152 |
534.32 |
| May 10 2019 |
13704 |
483.14 |
| May 10 2019 |
18988 |
481.23 |
| May 03 2019 |
13721 |
483.14 |
| May 03 2019 |
8279 |
534.32 |
| May 03 2019 |
19006 |
481.23 |
| Apr 26 2019 |
13721 |
483.14 |
| Apr 26 2019 |
8283 |
534.32 |
| Apr 26 2019 |
18595 |
481.23 |
| Apr 19 2019 |
13878 |
483.14 |
| Apr 19 2019 |
8341 |
534.32 |
| Apr 19 2019 |
18549 |
481.23 |
| Apr 18 2019 |
13896 |
483.14 |
| Apr 18 2019 |
8352 |
534.32 |
| Apr 12 2019 |
14048 |
483.14 |
| Apr 12 2019 |
8313 |
534.32 |
| Apr 12 2019 |
18615 |
481.23 |
| Apr 05 2019 |
13767 |
483.14 |
| Apr 05 2019 |
8232 |
534.32 |
| Apr 05 2019 |
18166 |
481.23 |
| Mar 29 2019 |
13558 |
483.14 |
| Mar 29 2019 |
7873 |
534.32 |
| Mar 29 2019 |
17956 |
481.23 |
| Mar 22 2019 |
14112 |
491.43 |
| Mar 22 2019 |
18934 |
491.43 |
| Mar 15 2019 |
14028 |
491.42 |
| Mar 15 2019 |
18905 |
491.42 |
| Mar 08 2019 |
13925 |
491.42 |
| Mar 08 2019 |
18641 |
491.42 |
| Mar 01 2019 |
13946 |
491.42 |
| Mar 01 2019 |
18722 |
491.42 |
| Feb 22 2019 |
13969 |
491.42 |
| Feb 22 2019 |
18800 |
491.42 |
| Feb 15 2019 |
13882 |
491.42 |
| Feb 15 2019 |
18605 |
491.42 |
| Feb 08 2019 |
13727 |
491.42 |
| Feb 08 2019 |
18404 |
491.42 |
| Feb 01 2019 |
13756 |
491.42 |
| Feb 01 2019 |
18432 |
491.42 |
| Jan 25 2019 |
13765 |
491.42 |
| Jan 25 2019 |
18470 |
491.42 |
| Jan 18 2019 |
13776 |
491.42 |
| Jan 18 2019 |
18501 |
491.42 |
| Jan 11 2019 |
13762 |
491.42 |
| Jan 11 2019 |
18491 |
491.42 |
| Jan 04 2019 |
13777 |
491.42 |
| Jan 04 2019 |
18500 |
491.42 |
| Dec 28 2018 |
13777 |
491.42 |
| Dec 28 2018 |
18500 |
491.42 |
| Dec 21 2018 |
13777 |
491.42 |
| Dec 21 2018 |
18500 |
491.42 |
| Dec 14 2018 |
13777 |
491.42 |
| Dec 14 2018 |
18500 |
491.42 |
| Dec 07 2018 |
13771 |
491.42 |
| Dec 07 2018 |
18494 |
491.42 |
| Nov 30 2018 |
13771 |
491.42 |
| Nov 30 2018 |
18494 |
491.42 |
| Nov 23 2018 |
13771 |
491.42 |
| Nov 23 2018 |
18494 |
491.42 |
| Nov 16 2018 |
13771 |
491.42 |
| Nov 16 2018 |
18494 |
491.42 |
| Nov 09 2018 |
13771 |
491.42 |
| Nov 09 2018 |
18495 |
491.42 |
| Nov 02 2018 |
13771 |
491.42 |
| Nov 02 2018 |
18459 |
491.42 |
| Oct 26 2018 |
13771 |
491.42 |
| Oct 26 2018 |
18454 |
491.42 |
| Oct 19 2018 |
13771 |
491.42 |
| Oct 19 2018 |
18478 |
491.42 |
| Oct 12 2018 |
13750 |
491.42 |
| Oct 12 2018 |
18412 |
491.42 |
| Oct 05 2018 |
13719 |
491.42 |
| Oct 05 2018 |
18540 |
491.42 |
| Sep 28 2018 |
13732 |
491.42 |
| Sep 28 2018 |
18096 |
491.42 |
| Sep 21 2018 |
13700 |
491.42 |
| Sep 21 2018 |
18074 |
491.42 |
| Sep 14 2018 |
13771 |
491.42 |
| Sep 14 2018 |
18135 |
491.42 |
| Sep 07 2018 |
13902 |
491.42 |
| Sep 07 2018 |
18485 |
491.42 |
| Aug 31 2018 |
14721 |
500.31 |
| Aug 31 2018 |
19519 |
500.31 |
| Aug 24 2018 |
14597 |
500.31 |
| Aug 24 2018 |
19500 |
500.31 |
| Aug 17 2018 |
14850 |
500.31 |
| Aug 17 2018 |
19736 |
500.31 |
| Aug 10 2018 |
14771 |
499.9 |
| Aug 10 2018 |
19729 |
499.9 |
| Aug 03 2018 |
14920 |
499.9 |
| Aug 03 2018 |
19931 |
499.9 |
| Jul 27 2018 |
14943 |
499.9 |
| Jul 27 2018 |
19984 |
499.9 |
| Jul 20 2018 |
15140 |
499.9 |
| Jul 20 2018 |
20234 |
499.9 |
| Jul 13 2018 |
14925 |
499.9 |
| Jul 13 2018 |
20045 |
499.9 |
| Jul 06 2018 |
14916 |
499.9 |
| Jul 06 2018 |
19831 |
499.9 |
| Jun 29 2018 |
14906 |
499.9 |
| Jun 29 2018 |
19821 |
499.9 |
| Jun 22 2018 |
15223 |
499.9 |
| Jun 22 2018 |
20134 |
499.9 |
| Jun 15 2018 |
15155 |
499.9 |
| Jun 15 2018 |
20187 |
499.9 |
| Jun 08 2018 |
15316 |
499.9 |
| Jun 08 2018 |
20387 |
499.9 |
| Jun 01 2018 |
15428 |
499.9 |
| Jun 01 2018 |
20749 |
499.9 |
| May 25 2018 |
15486 |
499.9 |
| May 25 2018 |
20920 |
499.9 |
| May 18 2018 |
14818 |
491.39 |
| May 18 2018 |
20140 |
491.39 |
| May 11 2018 |
14764 |
491.39 |
| May 11 2018 |
20264 |
491.39 |
| May 04 2018 |
14981 |
491.39 |
| May 04 2018 |
20447 |
491.39 |
| Apr 27 2018 |
15011 |
491.39 |
| Apr 27 2018 |
20344 |
491.39 |
| Apr 20 2018 |
15137 |
491.39 |
| Apr 20 2018 |
20470 |
491.39 |
| Apr 13 2018 |
15091 |
491.39 |
| Apr 13 2018 |
20366 |
491.39 |
| Apr 06 2018 |
15000 |
491.39 |
| Apr 06 2018 |
20484 |
491.39 |
| Mar 30 2018 |
15103 |
491.39 |
| Mar 30 2018 |
20765 |
491.39 |
| Mar 23 2018 |
15119 |
491.39 |
| Mar 23 2018 |
20940 |
491.39 |
| Sep 01 2017 |
14293 |
477.4 |
| Sep 01 2017 |
19660 |
477.4 |
| Aug 25 2017 |
14321 |
477.4 |
| Aug 25 2017 |
20015 |
477.4 |
| Aug 18 2017 |
14373 |
477.4 |
| Aug 18 2017 |
20144 |
477.4 |
| Aug 11 2017 |
14319 |
477.4 |
| Aug 11 2017 |
20178 |
477.4 |
| Aug 04 2017 |
14463 |
477.4 |
| Aug 04 2017 |
20381 |
477.4 |
| Jul 28 2017 |
14505 |
477.4 |
| Jul 28 2017 |
20503 |
477.4 |
| Jul 21 2017 |
14584 |
477.4 |
| Jul 21 2017 |
20612 |
477.4 |
| Jul 14 2017 |
14670 |
477.4 |
| Jul 14 2017 |
20708 |
477.4 |
| Jul 07 2017 |
14731 |
477.4 |
| Jul 07 2017 |
20766 |
477.4 |
| Jun 30 2017 |
14826 |
477.4 |
| Jun 30 2017 |
20844 |
477.4 |
| Jun 23 2017 |
15910 |
477.4 |
| Jun 23 2017 |
20986 |
477.4 |
| Jun 16 2017 |
15988 |
477.4 |
| Jun 16 2017 |
20993 |
477.4 |
| Jun 09 2017 |
16072 |
477.4 |
| Jun 09 2017 |
20876 |
477.4 |
| Jun 02 2017 |
16094 |
477.4 |
| Jun 02 2017 |
21164 |
477.4 |
| May 26 2017 |
16222 |
477.4 |
| May 26 2017 |
21225 |
477.4 |
| May 19 2017 |
16251 |
477.4 |
| May 19 2017 |
21482 |
477.4 |
| May 12 2017 |
16446 |
477.4 |
| May 12 2017 |
21620 |
477.4 |
| May 05 2017 |
16418 |
477.4 |
| May 05 2017 |
21616 |
477.4 |
| Apr 28 2017 |
16163 |
477.4 |
| Apr 28 2017 |
21363 |
477.4 |
| Apr 21 2017 |
16411 |
477.4 |
| Apr 21 2017 |
21596 |
477.4 |
| Apr 14 2017 |
16477 |
477.4 |
| Apr 14 2017 |
21586 |
477.4 |
| Apr 07 2017 |
16608 |
477.4 |
| Apr 07 2017 |
21303 |
477.4 |
| Mar 31 2017 |
16945 |
477.4 |
| Mar 31 2017 |
21526 |
477.4 |
| Mar 24 2017 |
16791 |
477.4 |
| Mar 24 2017 |
21223 |
477.4 |
| Mar 17 2017 |
16880 |
477.4 |
| Mar 17 2017 |
21394 |
477.4 |
| Mar 10 2017 |
16998 |
477.4 |
| Mar 10 2017 |
21440 |
477.4 |
| Mar 03 2017 |
16927 |
477.4 |
| Mar 03 2017 |
21352 |
477.4 |
| Feb 24 2017 |
16837 |
477.4 |
| Feb 24 2017 |
21380 |
477.4 |
| Feb 17 2017 |
16625 |
477.4 |
| Feb 17 2017 |
21362 |
477.4 |
| Feb 10 2017 |
16668 |
477.4 |
| Feb 10 2017 |
21457 |
477.4 |
| Feb 03 2017 |
16673 |
477.4 |
| Feb 03 2017 |
21438 |
477.4 |
| Jan 27 2017 |
16716 |
477.4 |
| Jan 27 2017 |
21446 |
477.4 |
| Jan 20 2017 |
16697 |
477.4 |
| Jan 20 2017 |
21394 |
477.4 |
| Jan 13 2017 |
16708 |
477.4 |
| Jan 13 2017 |
21373 |
477.4 |
| Jan 06 2017 |
16715 |
477.4 |
| Jan 06 2017 |
21375 |
477.4 |
| Dec 30 2016 |
16720 |
477.4 |
| Dec 30 2016 |
21383 |
477.4 |
| Dec 23 2016 |
16720 |
477.4 |
| Dec 23 2016 |
21383 |
477.4 |
| Dec 16 2016 |
16712 |
477.4 |
| Dec 16 2016 |
21381 |
477.4 |
| Dec 09 2016 |
16714 |
477.4 |
| Dec 09 2016 |
21381 |
477.4 |
| Dec 02 2016 |
16714 |
477.4 |
| Dec 02 2016 |
21381 |
477.4 |
| Nov 25 2016 |
16710 |
477.4 |
| Nov 25 2016 |
21376 |
477.4 |
| Nov 18 2016 |
16710 |
477.4 |
| Nov 18 2016 |
21376 |
477.4 |
| Nov 11 2016 |
16710 |
477.4 |
| Nov 11 2016 |
21356 |
477.4 |
| Nov 04 2016 |
16710 |
477.4 |
| Nov 04 2016 |
21356 |
477.4 |
| Oct 28 2016 |
16711 |
477.4 |
| Oct 28 2016 |
21374 |
477.4 |
| Oct 21 2016 |
16719 |
477.4 |
| Oct 21 2016 |
21395 |
477.4 |
| Oct 14 2016 |
16667 |
477.4 |
| Oct 14 2016 |
21372 |
477.4 |
| Oct 07 2016 |
16684 |
477.4 |
| Oct 07 2016 |
21379 |
477.4 |
| Sep 30 2016 |
16729 |
477.4 |
| Sep 30 2016 |
21404 |
477.4 |
| Sep 23 2016 |
16739 |
477.4 |
| Sep 23 2016 |
21237 |
477.4 |
| Sep 16 2016 |
16835 |
477.4 |
| Sep 16 2016 |
21264 |
477.4 |
| Sep 09 2016 |
16922 |
477.4 |
| Sep 09 2016 |
21351 |
477.4 |
| Mar 16 2016 |
16017 |
456.68 |
| Mar 16 2016 |
22819 |
456.68 |
| Mar 09 2016 |
15943 |
456.68 |
| Mar 09 2016 |
22864 |
456.68 |
| Mar 02 2016 |
15893 |
456.68 |
| Mar 02 2016 |
22695 |
456.68 |
| Feb 24 2016 |
15805 |
456.68 |
| Feb 24 2016 |
22593 |
456.68 |
| Feb 17 2016 |
15868 |
456.68 |
| Feb 17 2016 |
22805 |
456.68 |
| Feb 10 2016 |
15879 |
456.68 |
| Feb 10 2016 |
22782 |
456.68 |
| Feb 03 2016 |
15858 |
456.68 |
| Feb 03 2016 |
22763 |
456.68 |
| Jan 27 2016 |
15817 |
456.68 |
| Jan 27 2016 |
22771 |
456.68 |
| Jan 20 2016 |
15856 |
456.68 |
| Jan 20 2016 |
22780 |
456.68 |
| Jan 13 2016 |
15884 |
456.68 |
| Jan 13 2016 |
22817 |
456.68 |
| Jan 06 2016 |
15902 |
456.68 |
| Jan 06 2016 |
22827 |
456.68 |
| Dec 30 2015 |
15897 |
456.68 |
| Dec 30 2015 |
22821 |
456.68 |
| Dec 23 2015 |
15896 |
456.68 |
| Dec 23 2015 |
22822 |
456.68 |
| Dec 16 2015 |
15896 |
456.68 |
| Dec 16 2015 |
22822 |
456.68 |
| Dec 09 2015 |
15901 |
456.68 |
| Dec 09 2015 |
22825 |
456.68 |
| Dec 02 2015 |
15902 |
456.68 |
| Dec 02 2015 |
22826 |
456.68 |
| Nov 25 2015 |
15902 |
456.68 |
| Nov 25 2015 |
22827 |
456.68 |
| Nov 18 2015 |
15902 |
456.68 |
| Nov 18 2015 |
22826 |
456.68 |
| Nov 11 2015 |
15902 |
456.68 |
| Nov 11 2015 |
22808 |
456.68 |
| Nov 04 2015 |
15902 |
456.68 |
| Nov 04 2015 |
22808 |
456.68 |
| Oct 28 2015 |
15873 |
456.68 |
| Oct 28 2015 |
22773 |
456.68 |
| Oct 21 2015 |
15889 |
456.68 |
| Oct 21 2015 |
22753 |
456.68 |
| Oct 14 2015 |
15903 |
456.68 |
| Oct 14 2015 |
22756 |
456.68 |
| Oct 07 2015 |
15866 |
456.68 |
| Oct 07 2015 |
22755 |
456.68 |
| Sep 30 2015 |
15864 |
456.68 |
| Sep 30 2015 |
22771 |
456.68 |
| Sep 23 2015 |
15851 |
456.68 |
| Sep 23 2015 |
22835 |
456.68 |
| Sep 16 2015 |
15823 |
456.68 |
| Sep 16 2015 |
22703 |
456.68 |
| Sep 09 2015 |
15786 |
456.68 |
| Sep 09 2015 |
22660 |
456.68 |
| Sep 02 2015 |
15632 |
456.68 |
| Sep 02 2015 |
22587 |
456.68 |
| Aug 26 2015 |
13963 |
437.98 |
| Aug 26 2015 |
20042 |
437.98 |
| Aug 19 2015 |
13987 |
437.98 |
| Aug 19 2015 |
20230 |
437.98 |
| Aug 12 2015 |
15401 |
450.43 |
| Aug 12 2015 |
22228 |
450.43 |
| Aug 05 2015 |
15336 |
450.43 |
| Aug 05 2015 |
22203 |
450.43 |
| Jul 29 2015 |
16633 |
461.81 |
| Jul 29 2015 |
24141 |
461.81 |
| Jul 22 2015 |
16576 |
461.81 |
| Jul 22 2015 |
24215 |
461.81 |
| Jul 15 2015 |
16667 |
461.81 |
| Jul 15 2015 |
24359 |
461.81 |
| Jul 08 2015 |
16728 |
461.81 |
| Jul 08 2015 |
24526 |
461.81 |
| Jul 01 2015 |
16824 |
461.81 |
| Jul 01 2015 |
24628 |
461.81 |
| Jun 24 2015 |
16895 |
461.81 |
| Jun 24 2015 |
24725 |
461.81 |
| Jun 17 2015 |
16934 |
461.81 |
| Jun 17 2015 |
24780 |
461.81 |
| Jun 10 2015 |
22246 |
510.42 |
| Jun 10 2015 |
16941 |
461.81 |
| Jun 10 2015 |
24794 |
461.81 |
| Jun 03 2015 |
16892 |
461.81 |
| Jun 03 2015 |
22401 |
510.42 |
| Jun 03 2015 |
24915 |
461.81 |
| May 27 2015 |
16871 |
461.81 |
| May 27 2015 |
21742 |
505.29 |
| May 27 2015 |
24501 |
460.38 |
| May 20 2015 |
21825 |
505.29 |
| May 20 2015 |
16909 |
461.81 |
| May 20 2015 |
24518 |
460.38 |
| May 13 2015 |
16837 |
461.81 |
| May 13 2015 |
22100 |
505.29 |
| May 13 2015 |
24607 |
460.38 |
| May 06 2015 |
21874 |
505.29 |
| May 06 2015 |
16487 |
461.81 |
| May 06 2015 |
24208 |
460.38 |
| Apr 29 2015 |
16619 |
461.81 |
| Apr 29 2015 |
22157 |
505.29 |
| Apr 29 2015 |
24427 |
460.38 |
| Apr 22 2015 |
22916 |
512.22 |
| Apr 22 2015 |
16681 |
461.81 |
| Apr 22 2015 |
24530 |
460.38 |
| Apr 15 2015 |
16539 |
461.81 |
| Apr 15 2015 |
22487 |
512.22 |
| Apr 15 2015 |
24272 |
460.38 |
| Apr 08 2015 |
22592 |
512.22 |
| Apr 08 2015 |
16767 |
461.81 |
| Apr 08 2015 |
24377 |
460.38 |
| Apr 01 2015 |
16923 |
461.81 |
| Apr 01 2015 |
22737 |
512.22 |
| Apr 01 2015 |
24798 |
460.38 |
| Mar 25 2015 |
16742 |
461.81 |
| Mar 25 2015 |
22106 |
512.22 |
| Mar 25 2015 |
24085 |
460.38 |
| Mar 18 2015 |
17297 |
471.54 |
| Mar 18 2015 |
21098 |
512.22 |
| Mar 18 2015 |
24684 |
470.12 |
| Mar 11 2015 |
21583 |
512.22 |
| Mar 11 2015 |
17449 |
471.54 |
| Mar 11 2015 |
25381 |
470.12 |
| Mar 04 2015 |
17701 |
471.54 |
| Mar 04 2015 |
21981 |
512.22 |
| Mar 04 2015 |
25668 |
470.12 |
| Feb 25 2015 |
22019 |
512.22 |
| Feb 25 2015 |
17574 |
471.54 |
| Feb 25 2015 |
25661 |
470.12 |
| Feb 18 2015 |
22229 |
512.22 |
| Feb 18 2015 |
17678 |
471.54 |
| Feb 18 2015 |
25758 |
470.12 |
| Feb 11 2015 |
22229 |
512.22 |
| Feb 11 2015 |
17750 |
471.54 |
| Feb 11 2015 |
25759 |
470.12 |
| Feb 04 2015 |
17741 |
471.54 |
| Feb 04 2015 |
22292 |
512.22 |
| Feb 04 2015 |
25792 |
470.12 |
| Jan 28 2015 |
17779 |
471.54 |
| Jan 28 2015 |
22229 |
512.22 |
| Jan 28 2015 |
25786 |
470.12 |
| Jan 21 2015 |
17760 |
471.54 |
| Jan 21 2015 |
22266 |
512.22 |
| Jan 21 2015 |
25812 |
470.12 |
| Jan 14 2015 |
22284 |
512.22 |
| Jan 14 2015 |
17744 |
471.54 |
| Jan 14 2015 |
25815 |
470.12 |
| Jan 07 2015 |
22283 |
512.22 |
| Jan 07 2015 |
17717 |
471.54 |
| Jan 07 2015 |
25783 |
470.12 |
| Dec 31 2014 |
17719 |
471.54 |
| Dec 31 2014 |
22283 |
512.22 |
| Dec 31 2014 |
25796 |
470.12 |
| Dec 24 2014 |
22283 |
512.22 |
| Dec 24 2014 |
17719 |
471.54 |
| Dec 24 2014 |
25796 |
470.12 |
| Dec 17 2014 |
17701 |
471.54 |
| Dec 17 2014 |
22283 |
512.22 |
| Dec 17 2014 |
25788 |
470.12 |
| Dec 10 2014 |
17702 |
471.54 |
| Dec 10 2014 |
22283 |
512.22 |
| Dec 10 2014 |
25789 |
470.12 |
| Dec 03 2014 |
17702 |
471.54 |
| Dec 03 2014 |
22283 |
512.22 |
| Dec 03 2014 |
25789 |
470.12 |
| Nov 26 2014 |
22283 |
512.22 |
| Nov 26 2014 |
17702 |
471.54 |
| Nov 26 2014 |
25789 |
470.12 |
| Nov 19 2014 |
17702 |
471.54 |
| Nov 19 2014 |
22283 |
512.22 |
| Nov 19 2014 |
25789 |
470.12 |
| Nov 12 2014 |
17701 |
471.54 |
| Nov 12 2014 |
22283 |
512.22 |
| Nov 12 2014 |
25790 |
470.12 |
| Nov 05 2014 |
22283 |
512.22 |
| Nov 05 2014 |
17701 |
471.54 |
| Nov 05 2014 |
25791 |
470.12 |
| Oct 29 2014 |
22276 |
512.22 |
| Oct 29 2014 |
17701 |
471.54 |
| Oct 29 2014 |
25786 |
470.12 |
| Oct 22 2014 |
17634 |
471.54 |
| Oct 22 2014 |
22217 |
512.22 |
| Oct 22 2014 |
25793 |
470.12 |
| Oct 15 2014 |
22094 |
512.22 |
| Oct 15 2014 |
17618 |
471.54 |
| Oct 15 2014 |
25703 |
470.12 |
| Oct 08 2014 |
22114 |
512.22 |
| Oct 08 2014 |
17592 |
471.54 |
| Oct 08 2014 |
25696 |
470.12 |
| Oct 01 2014 |
17631 |
471.54 |
| Oct 01 2014 |
22121 |
512.22 |
| Oct 01 2014 |
25742 |
470.12 |
| Sep 24 2014 |
17543 |
471.54 |
| Sep 24 2014 |
22228 |
512.22 |
| Sep 24 2014 |
25754 |
470.12 |
| Sep 17 2014 |
22022 |
512.22 |
| Sep 17 2014 |
17617 |
471.54 |
| Sep 17 2014 |
25688 |
470.12 |
| Sep 10 2014 |
17465 |
471.54 |
| Sep 10 2014 |
22017 |
512.22 |
| Sep 10 2014 |
25718 |
470.12 |
| Sep 03 2014 |
17455 |
471.54 |
| Sep 03 2014 |
22091 |
512.22 |
| Sep 03 2014 |
25810 |
470.12 |
| Aug 27 2014 |
20397 |
504.4 |
| Aug 27 2014 |
21969 |
512.22 |
| Aug 27 2014 |
30175 |
502.06 |
| Aug 20 2014 |
21948 |
512.22 |
| Aug 20 2014 |
20281 |
504.4 |
| Aug 20 2014 |
30205 |
502.06 |
| Aug 13 2014 |
20409 |
504.4 |
| Aug 13 2014 |
21872 |
512.22 |
| Aug 13 2014 |
30283 |
502.06 |
| Aug 06 2014 |
20512 |
504.4 |
| Aug 06 2014 |
22084 |
512.22 |
| Aug 06 2014 |
30445 |
502.06 |
| Jul 30 2014 |
22148 |
512.22 |
| Jul 30 2014 |
20480 |
503.43 |
| Jul 30 2014 |
30927 |
504.18 |
| Jul 23 2014 |
20232 |
503.43 |
| Jul 23 2014 |
21976 |
512.22 |
| Jul 23 2014 |
30676 |
504.18 |
| Jul 16 2014 |
20212 |
503.43 |
| Jul 16 2014 |
22175 |
512.22 |
| Jul 16 2014 |
30653 |
504.18 |
| Jul 09 2014 |
20376 |
503.43 |
| Jul 09 2014 |
22300 |
512.22 |
| Jul 09 2014 |
30725 |
504.18 |
| Jul 02 2014 |
20550 |
503.43 |
| Jul 02 2014 |
22409 |
512.22 |
| Jul 02 2014 |
30968 |
504.18 |
| Jun 25 2014 |
20698 |
503.43 |
| Jun 25 2014 |
22515 |
512.22 |
| Jun 25 2014 |
31105 |
504.18 |
| Jun 18 2014 |
20842 |
503.43 |
| Jun 18 2014 |
22592 |
512.22 |
| Jun 18 2014 |
31136 |
504.18 |
| Jun 11 2014 |
22403 |
512.22 |
| Jun 11 2014 |
20846 |
503.43 |
| Jun 11 2014 |
31268 |
504.17 |
| Jun 04 2014 |
21255 |
503.43 |
| Jun 04 2014 |
23140 |
518.25 |
| Jun 04 2014 |
32185 |
509.36 |
| May 28 2014 |
21212 |
503.43 |
| May 28 2014 |
22892 |
518.25 |
| May 28 2014 |
32012 |
509.36 |
| May 21 2014 |
22954 |
518.25 |
| May 21 2014 |
21301 |
503.43 |
| May 21 2014 |
32161 |
509.36 |
| May 14 2014 |
23095 |
518.25 |
| May 14 2014 |
21448 |
503.43 |
| May 14 2014 |
32307 |
509.36 |
| May 07 2014 |
21102 |
503.43 |
| May 07 2014 |
21880 |
510.41 |
| May 07 2014 |
31368 |
505.18 |
| Apr 30 2014 |
22529 |
510.41 |
| Apr 30 2014 |
21794 |
503.43 |
| Apr 30 2014 |
32092 |
505.18 |
| Apr 23 2014 |
22969 |
510.41 |
| Apr 23 2014 |
22058 |
503.43 |
| Apr 23 2014 |
32541 |
505.18 |
| Apr 16 2014 |
21884 |
503.43 |
| Apr 16 2014 |
22918 |
510.41 |
| Apr 16 2014 |
32311 |
505.18 |
| Apr 09 2014 |
22168 |
503.43 |
| Apr 09 2014 |
23727 |
510.41 |
| Apr 09 2014 |
32847 |
505.18 |
| Apr 02 2014 |
23707 |
510.41 |
| Apr 02 2014 |
22341 |
503.43 |
| Apr 02 2014 |
32292 |
505.18 |
| Mar 26 2014 |
22814 |
504.08 |
| Mar 26 2014 |
23237 |
510.41 |
| Mar 26 2014 |
32272 |
505.66 |
| Mar 19 2014 |
22556 |
499.83 |
| Mar 19 2014 |
23154 |
510.41 |
| Mar 19 2014 |
31851 |
502.48 |
| Mar 12 2014 |
22555 |
499.83 |
| Mar 12 2014 |
23132 |
510.41 |
| Mar 12 2014 |
31876 |
502.48 |
| Mar 05 2014 |
22674 |
510.41 |
| Mar 05 2014 |
22561 |
499.83 |
| Mar 05 2014 |
31648 |
502.48 |
| Feb 26 2014 |
22557 |
499.83 |
| Feb 26 2014 |
22536 |
510.41 |
| Feb 26 2014 |
31547 |
502.48 |
| Feb 19 2014 |
22596 |
499.83 |
| Feb 19 2014 |
22631 |
510.41 |
| Feb 19 2014 |
31537 |
502.48 |
| Feb 12 2014 |
22574 |
510.41 |
| Feb 12 2014 |
22564 |
499.83 |
| Feb 12 2014 |
31430 |
502.48 |
| Feb 05 2014 |
22725 |
499.83 |
| Feb 05 2014 |
22595 |
510.41 |
| Feb 05 2014 |
31559 |
502.48 |
| Jan 29 2014 |
22896 |
499.83 |
| Jan 29 2014 |
22450 |
510.41 |
| Jan 29 2014 |
31566 |
502.48 |
| Jan 22 2014 |
22833 |
499.83 |
| Jan 22 2014 |
22333 |
510.41 |
| Jan 22 2014 |
31413 |
502.48 |
| Jan 15 2014 |
22905 |
499.83 |
| Jan 15 2014 |
22349 |
510.41 |
| Jan 15 2014 |
31486 |
502.48 |
| Jan 08 2014 |
22950 |
499.83 |
| Jan 08 2014 |
22210 |
510.41 |
| Jan 08 2014 |
31397 |
502.48 |
| Jan 01 2014 |
22957 |
499.83 |
| Jan 01 2014 |
22210 |
510.41 |
| Jan 01 2014 |
31402 |
502.48 |
| Dec 25 2013 |
22210 |
510.41 |
| Dec 25 2013 |
22957 |
499.83 |
| Dec 25 2013 |
31413 |
502.48 |
| Dec 18 2013 |
22957 |
499.83 |
| Dec 18 2013 |
22210 |
510.41 |
| Dec 18 2013 |
31413 |
502.48 |
| Dec 11 2013 |
22957 |
499.83 |
| Dec 11 2013 |
22211 |
510.41 |
| Dec 11 2013 |
31414 |
502.48 |
| Dec 04 2013 |
22212 |
510.41 |
| Dec 04 2013 |
22959 |
499.83 |
| Dec 04 2013 |
31417 |
502.48 |
| Nov 27 2013 |
22212 |
510.41 |
| Nov 27 2013 |
22959 |
499.83 |
| Nov 27 2013 |
31417 |
502.48 |
| Nov 20 2013 |
22959 |
499.83 |
| Nov 20 2013 |
22212 |
510.41 |
| Nov 20 2013 |
31418 |
502.48 |
| Nov 13 2013 |
22213 |
510.41 |
| Nov 13 2013 |
22961 |
499.83 |
| Nov 13 2013 |
31420 |
502.48 |
| Nov 06 2013 |
22213 |
510.41 |
| Nov 06 2013 |
22962 |
499.83 |
| Nov 06 2013 |
31421 |
502.48 |
| Oct 30 2013 |
22960 |
499.83 |
| Oct 30 2013 |
22213 |
510.41 |
| Oct 30 2013 |
31419 |
502.48 |
| Oct 23 2013 |
22961 |
499.83 |
| Oct 23 2013 |
22203 |
510.41 |
| Oct 23 2013 |
31415 |
502.48 |
| Oct 16 2013 |
22211 |
510.41 |
| Oct 16 2013 |
22910 |
499.83 |
| Oct 16 2013 |
31356 |
502.48 |
| Oct 09 2013 |
22887 |
499.83 |
| Oct 09 2013 |
21913 |
510.41 |
| Oct 09 2013 |
31063 |
502.48 |
| Oct 02 2013 |
22877 |
499.83 |
| Oct 02 2013 |
21988 |
510.41 |
| Oct 02 2013 |
31145 |
502.48 |
| Sep 25 2013 |
22782 |
499.83 |
| Sep 25 2013 |
21976 |
510.41 |
| Sep 25 2013 |
31102 |
502.48 |
| Sep 18 2013 |
21779 |
510.41 |
| Sep 18 2013 |
22669 |
499.83 |
| Sep 18 2013 |
30814 |
502.48 |
| Sep 11 2013 |
22505 |
499.83 |
| Sep 11 2013 |
21720 |
510.41 |
| Sep 11 2013 |
30610 |
502.48 |
| Sep 04 2013 |
22046 |
494.57 |
| Sep 04 2013 |
21912 |
510.41 |
| Sep 04 2013 |
30768 |
502.49 |
| Aug 28 2013 |
21771 |
510.41 |
| Aug 28 2013 |
21974 |
494.57 |
| Aug 28 2013 |
30640 |
502.49 |
| Aug 21 2013 |
22095 |
494.57 |
| Aug 21 2013 |
21879 |
510.41 |
| Aug 21 2013 |
30864 |
502.49 |
| Aug 14 2013 |
22090 |
493.32 |
| Aug 14 2013 |
21921 |
510.41 |
| Aug 14 2013 |
30083 |
499.02 |
| Aug 07 2013 |
22356 |
493.32 |
| Aug 07 2013 |
21898 |
510.41 |
| Aug 07 2013 |
30331 |
499.02 |
| Jul 31 2013 |
22556 |
493.32 |
| Jul 31 2013 |
22316 |
510.41 |
| Jul 31 2013 |
30763 |
499.02 |
| Jul 24 2013 |
22743 |
493.32 |
| Jul 24 2013 |
22213 |
510.41 |
| Jul 24 2013 |
30956 |
499.02 |
| Jul 17 2013 |
22853 |
493.32 |
| Jul 17 2013 |
22249 |
510.41 |
| Jul 17 2013 |
31069 |
499.02 |
| Jul 10 2013 |
22420 |
510.41 |
| Jul 10 2013 |
23039 |
493.32 |
| Jul 10 2013 |
31388 |
499.02 |
| Jul 03 2013 |
23233 |
493.32 |
| Jul 03 2013 |
22367 |
510.41 |
| Jul 03 2013 |
31393 |
499.02 |
| Jun 26 2013 |
23542 |
493.32 |
| Jun 26 2013 |
22276 |
510.41 |
| Jun 26 2013 |
31584 |
499.02 |
| Jun 19 2013 |
22493 |
510.41 |
| Jun 19 2013 |
23779 |
493.32 |
| Jun 19 2013 |
31578 |
499.02 |
| Jun 12 2013 |
21100 |
493.16 |
| Jun 12 2013 |
23839 |
493.32 |
| Jun 12 2013 |
31155 |
493.27 |
| Jun 05 2013 |
23446 |
493.32 |
| Jun 05 2013 |
20942 |
493.16 |
| Jun 05 2013 |
30863 |
493.27 |
| May 29 2013 |
20829 |
493.16 |
| May 29 2013 |
23507 |
493.32 |
| May 29 2013 |
30881 |
493.27 |
| May 22 2013 |
21219 |
493.16 |
| May 22 2013 |
23866 |
493.32 |
| May 22 2013 |
31457 |
493.27 |
| May 15 2013 |
24026 |
493.32 |
| May 15 2013 |
21178 |
493.16 |
| May 15 2013 |
31488 |
493.27 |
| May 08 2013 |
23915 |
493.32 |
| May 08 2013 |
21179 |
493.16 |
| May 08 2013 |
31419 |
493.27 |
| May 01 2013 |
21549 |
493.16 |
| May 01 2013 |
24013 |
493.32 |
| May 01 2013 |
31657 |
493.27 |
| Apr 24 2013 |
23972 |
493.32 |
| Apr 24 2013 |
20916 |
493.16 |
| Apr 24 2013 |
31407 |
493.27 |
| Apr 17 2013 |
23869 |
493.32 |
| Apr 17 2013 |
21034 |
493.16 |
| Apr 17 2013 |
31458 |
493.27 |
| Apr 10 2013 |
23432 |
493.32 |
| Apr 10 2013 |
20991 |
493.16 |
| Apr 10 2013 |
31218 |
493.27 |
| Apr 03 2013 |
20901 |
493.16 |
| Apr 03 2013 |
23208 |
493.32 |
| Apr 03 2013 |
31094 |
493.27 |
| Mar 27 2013 |
23151 |
492.07 |
| Mar 27 2013 |
21320 |
493.16 |
| Mar 27 2013 |
31167 |
492.61 |
| Mar 20 2013 |
22752 |
492.07 |
| Mar 20 2013 |
21162 |
493.16 |
| Mar 20 2013 |
31087 |
492.61 |
| Mar 13 2013 |
15665 |
493.16 |
| Mar 13 2013 |
30971 |
492.61 |
| Oct 19 2012 |
20300 |
492.07 |
| Oct 19 2012 |
19570 |
493.16 |
| Oct 19 2012 |
30467 |
496.07 |
| Sep 23 2012 |
19250 |
493.16 |
| Sep 23 2012 |
20125 |
492.07 |
| Sep 23 2012 |
30086 |
496.07 |
| Aug 31 2012 |
19560 |
492.07 |
| Aug 31 2012 |
18431 |
493.16 |
| Aug 31 2012 |
29341 |
496.07 |
| Aug 24 2012 |
18199 |
493.16 |
| Aug 24 2012 |
29227 |
498.08 |
| Aug 10 2012 |
17555 |
493.16 |
| Aug 10 2012 |
28353 |
498.08 |
| Aug 03 2012 |
17163 |
493.16 |
| Aug 03 2012 |
27926 |
498.08 |
| Jul 27 2012 |
16926 |
493.16 |
| Jul 27 2012 |
27321 |
498.08 |
| Jul 06 2012 |
16139 |
493.16 |
| Jul 06 2012 |
26464 |
498.08 |
| Jun 22 2012 |
15826 |
493.16 |
| Jun 22 2012 |
25442 |
498.08 |
| Jun 15 2012 |
26302 |
502.99 |
| Jun 08 2012 |
26064 |
502.99 |
| Jun 01 2012 |
25716 |
502.99 |
| May 25 2012 |
24009 |
502.99 |
| May 18 2012 |
24242 |
502.99 |
| May 11 2012 |
24086 |
502.99 |
| May 04 2012 |
23474 |
502.99 |
| Apr 27 2012 |
22661 |
502.99 |
| Apr 13 2012 |
20832 |
502.99 |
| Apr 06 2012 |
20288 |
502.99 |
| Mar 27 2012 |
19839 |
502.99 |
