Aug 13 2014 |
12701 |
420.31 |
Aug 13 2014 |
18666 |
420.31 |
Aug 06 2014 |
12731 |
420.31 |
Aug 06 2014 |
18745 |
420.31 |
Jul 30 2014 |
12743 |
420.31 |
Jul 30 2014 |
18884 |
420.31 |
Jul 23 2014 |
12656 |
420.31 |
Jul 23 2014 |
18766 |
420.31 |
Jul 16 2014 |
12649 |
420.31 |
Jul 16 2014 |
18770 |
420.31 |
Jul 09 2014 |
12750 |
420.31 |
Jul 09 2014 |
18741 |
420.31 |
Jul 02 2014 |
12861 |
420.31 |
Jul 02 2014 |
18919 |
420.31 |
Jun 25 2014 |
12992 |
420.31 |
Jun 25 2014 |
18973 |
420.31 |
Jun 18 2014 |
13099 |
420.31 |
Jun 18 2014 |
18991 |
420.31 |
Jun 11 2014 |
13121 |
420.31 |
Jun 11 2014 |
19191 |
420.31 |
Jun 04 2014 |
13374 |
420.31 |
Jun 04 2014 |
19357 |
420.31 |
May 28 2014 |
13379 |
420.31 |
May 28 2014 |
19326 |
420.31 |
May 21 2014 |
13459 |
420.31 |
May 21 2014 |
19408 |
420.31 |
May 14 2014 |
13540 |
420.31 |
May 14 2014 |
19508 |
420.31 |
May 07 2014 |
13355 |
420.31 |
May 07 2014 |
19229 |
420.31 |
Apr 30 2014 |
13814 |
420.31 |
Apr 30 2014 |
19712 |
420.31 |
Apr 23 2014 |
13957 |
420.31 |
Apr 23 2014 |
19971 |
420.31 |
Apr 16 2014 |
13863 |
420.31 |
Apr 16 2014 |
19847 |
420.31 |
Apr 09 2014 |
14036 |
420.31 |
Apr 09 2014 |
20171 |
420.31 |
Apr 02 2014 |
14181 |
420.31 |
Apr 02 2014 |
19805 |
420.31 |
Mar 26 2014 |
14451 |
420.31 |
Mar 26 2014 |
19781 |
420.31 |
Mar 19 2014 |
14526 |
420.31 |
Mar 19 2014 |
19751 |
420.31 |
Mar 12 2014 |
14533 |
420.31 |
Mar 12 2014 |
19810 |
420.31 |
Mar 05 2014 |
14569 |
420.31 |
Mar 05 2014 |
19712 |
420.31 |
Feb 26 2014 |
14585 |
420.31 |
Feb 26 2014 |
19714 |
420.31 |
Feb 19 2014 |
14603 |
420.31 |
Feb 19 2014 |
19761 |
420.31 |
Feb 12 2014 |
14613 |
420.31 |
Feb 12 2014 |
19703 |
420.31 |
Feb 05 2014 |
14710 |
420.31 |
Feb 05 2014 |
19790 |
420.31 |
Jan 29 2014 |
14805 |
420.31 |
Jan 29 2014 |
19809 |
420.31 |
Jan 22 2014 |
14769 |
420.31 |
Jan 22 2014 |
19737 |
420.31 |
Jan 15 2014 |
14801 |
420.31 |
Jan 15 2014 |
19774 |
420.31 |
Jan 08 2014 |
14821 |
420.31 |
Jan 08 2014 |
19718 |
420.31 |
Jan 01 2014 |
14823 |
420.31 |
Jan 01 2014 |
19719 |
420.31 |
Dec 25 2013 |
14823 |
420.31 |
Dec 25 2013 |
19726 |
420.31 |
Dec 18 2013 |
14823 |
420.31 |
Dec 18 2013 |
19726 |
420.31 |
Dec 11 2013 |
14823 |
420.31 |
Dec 11 2013 |
19727 |
420.31 |
Dec 04 2013 |
14823 |
420.31 |
Dec 04 2013 |
19728 |
420.31 |
Nov 27 2013 |
14823 |
420.31 |
Nov 27 2013 |
19728 |
420.31 |
Nov 20 2013 |
14823 |
420.31 |
Nov 20 2013 |
19729 |
420.31 |
Nov 13 2013 |
14824 |
420.31 |
Nov 13 2013 |
19729 |
420.31 |
Nov 06 2013 |
14825 |
420.31 |
Nov 06 2013 |
19729 |
420.31 |
Oct 30 2013 |
14823 |
420.31 |
Oct 30 2013 |
19727 |
420.31 |
Oct 23 2013 |
14824 |
420.31 |
Oct 23 2013 |
19725 |
420.31 |
Oct 16 2013 |
14803 |
420.31 |
Oct 16 2013 |
19722 |
420.31 |
Oct 09 2013 |
14793 |
420.31 |
Oct 09 2013 |
19596 |
420.31 |
Oct 02 2013 |
14785 |
420.31 |
Oct 02 2013 |
19627 |
420.31 |
Sep 25 2013 |
14701 |
420.31 |
Sep 25 2013 |
19576 |
420.31 |
Sep 18 2013 |
14629 |
420.31 |
Sep 18 2013 |
19416 |
420.31 |
Sep 11 2013 |
14558 |
420.31 |
Sep 11 2013 |
19319 |
420.31 |
Sep 04 2013 |
14577 |
420.31 |
Sep 04 2013 |
19423 |
420.31 |
Aug 14 2013 |
14421 |
417.69 |
Aug 14 2013 |
18882 |
417.69 |
Aug 07 2013 |
14620 |
417.69 |
Aug 07 2013 |
19087 |
417.69 |
Jul 31 2013 |
14722 |
417.69 |
Jul 31 2013 |
19290 |
417.69 |
Jul 24 2013 |
14876 |
417.69 |
Jul 24 2013 |
19398 |
417.69 |
Jul 17 2013 |
14928 |
417.69 |
Jul 17 2013 |
19460 |
417.69 |
Jul 10 2013 |
15088 |
417.69 |
Jul 10 2013 |
19684 |
417.69 |
Jul 03 2013 |
15209 |
417.69 |
Jul 03 2013 |
19653 |
417.69 |
Jun 26 2013 |
15474 |
417.69 |
Jun 26 2013 |
19867 |
417.69 |
Jun 19 2013 |
15652 |
417.69 |
Jun 19 2013 |
19837 |
417.69 |
Jun 12 2013 |
15727 |
417.69 |
Jun 12 2013 |
20075 |
417.69 |
Jun 05 2013 |
15503 |
417.69 |
Jun 05 2013 |
14741 |
430.49 |
Jun 05 2013 |
20825 |
424.09 |
May 29 2013 |
14654 |
430.49 |
May 29 2013 |
15551 |
417.69 |
May 29 2013 |
20834 |
424.09 |
May 22 2013 |
14930 |
430.49 |
May 22 2013 |
15803 |
417.69 |
May 22 2013 |
21219 |
424.09 |
May 15 2013 |
15892 |
417.69 |
May 15 2013 |
14923 |
430.49 |
May 15 2013 |
21197 |
424.09 |
May 08 2013 |
15827 |
417.69 |
May 08 2013 |
14927 |
430.49 |
May 08 2013 |
21143 |
424.09 |
May 01 2013 |
15251 |
430.49 |
May 01 2013 |
15931 |
417.69 |
May 01 2013 |
21294 |
424.09 |
Apr 24 2013 |
15933 |
417.69 |
Apr 24 2013 |
14817 |
430.49 |
Apr 24 2013 |
21181 |
424.09 |
Apr 17 2013 |
8743 |
455.34 |
Apr 17 2013 |
15931 |
417.69 |
Apr 17 2013 |
16495 |
445.78 |
Apr 17 2013 |
23874 |
441.15 |
Apr 10 2013 |
15678 |
417.69 |
Apr 10 2013 |
8723 |
455.34 |
Apr 10 2013 |
16474 |
445.78 |
Apr 10 2013 |
23696 |
441.15 |
Apr 03 2013 |
16466 |
445.78 |
Apr 03 2013 |
8653 |
455.34 |
Apr 03 2013 |
15577 |
417.69 |
Apr 03 2013 |
23648 |
441.15 |
Mar 27 2013 |
8827 |
455.34 |
Mar 27 2013 |
15577 |
417.69 |
Mar 27 2013 |
16802 |
445.78 |
Mar 27 2013 |
23770 |
441.15 |
Mar 20 2013 |
8280 |
455.34 |
Mar 20 2013 |
15344 |
417.69 |
Mar 20 2013 |
16710 |
445.78 |
Mar 20 2013 |
23722 |
441.15 |
Mar 13 2013 |
11260 |
430.49 |
Mar 13 2013 |
23670 |
441.15 |
Oct 19 2012 |
13795 |
417.69 |
Oct 19 2012 |
7803 |
455.34 |
Oct 19 2012 |
15593 |
445.78 |
Oct 19 2012 |
23249 |
444.92 |
Sep 23 2012 |
15401 |
445.78 |
Sep 23 2012 |
7685 |
455.34 |
Sep 23 2012 |
13727 |
417.69 |
Sep 23 2012 |
23046 |
444.92 |
Aug 31 2012 |
7204 |
455.34 |
Aug 31 2012 |
13378 |
417.69 |
Aug 31 2012 |
14765 |
445.78 |
Aug 31 2012 |
22511 |
444.92 |
Aug 24 2012 |
14601 |
445.78 |
Aug 24 2012 |
7090 |
455.34 |
Aug 24 2012 |
23340 |
451.72 |
Aug 10 2012 |
6756 |
455.34 |
Aug 10 2012 |
14142 |
445.78 |
Aug 10 2012 |
22758 |
451.72 |
Aug 03 2012 |
13868 |
445.78 |
Aug 03 2012 |
6478 |
455.34 |
Aug 03 2012 |
22481 |
451.72 |
Jul 27 2012 |
13719 |
445.78 |
Jul 27 2012 |
6081 |
455.34 |
Jul 27 2012 |
22022 |
451.72 |
Jul 06 2012 |
5704 |
455.34 |
Jul 06 2012 |
13157 |
445.78 |
Jul 06 2012 |
21387 |
451.72 |
Jun 22 2012 |
5830 |
455.34 |
Jun 22 2012 |
12921 |
445.78 |
Jun 22 2012 |
20492 |
451.72 |
Jun 15 2012 |
5794 |
455.34 |
Jun 15 2012 |
12758 |
445.78 |
Jun 15 2012 |
20874 |
451.72 |
Jun 08 2012 |
5832 |
455.34 |
Jun 08 2012 |
13579 |
461.07 |
Jun 08 2012 |
21557 |
458.8 |
Jun 01 2012 |
6131 |
455.34 |
Jun 01 2012 |
13524 |
461.07 |
Jun 01 2012 |
21282 |
458.8 |
May 25 2012 |
6012 |
455.34 |
May 25 2012 |
12661 |
461.07 |
May 25 2012 |
19895 |
458.8 |
May 18 2012 |
6211 |
455.34 |
May 18 2012 |
12739 |
461.07 |
May 18 2012 |
20121 |
458.8 |
May 11 2012 |
6172 |
455.34 |
May 11 2012 |
12358 |
461.07 |
May 11 2012 |
20018 |
458.8 |
May 04 2012 |
11464 |
461.07 |
May 04 2012 |
5868 |
455.34 |
May 04 2012 |
19511 |
458.8 |
Apr 27 2012 |
19028 |
460 |
Apr 13 2012 |
17586 |
460 |
Apr 06 2012 |
17175 |
460 |
Mar 27 2012 |
16845 |
460 |