| Apr 26 2024 |
1305 |
324.96 |
| Apr 26 2024 |
2109 |
324.96 |
| Apr 24 2024 |
1287 |
324.96 |
| Apr 24 2024 |
2105 |
324.96 |
| Apr 17 2024 |
1266 |
324.96 |
| Apr 17 2024 |
2090 |
324.96 |
| Apr 10 2024 |
1266 |
324.96 |
| Apr 10 2024 |
2109 |
324.96 |
| Apr 03 2024 |
1262 |
324.96 |
| Apr 03 2024 |
2099 |
324.96 |
| Mar 14 2024 |
1551 |
341.17 |
| Mar 14 2024 |
2796 |
341.17 |
| Mar 07 2024 |
1555 |
341.17 |
| Mar 07 2024 |
2798 |
341.17 |
| Feb 29 2024 |
1558 |
341.17 |
| Feb 29 2024 |
2791 |
341.17 |
| Feb 22 2024 |
1553 |
341.17 |
| Feb 22 2024 |
2798 |
341.17 |
| Feb 15 2024 |
1553 |
341.17 |
| Feb 15 2024 |
2789 |
341.17 |
| Feb 08 2024 |
1543 |
341.17 |
| Feb 08 2024 |
2750 |
341.17 |
| Feb 01 2024 |
1538 |
341.17 |
| Feb 01 2024 |
2711 |
341.17 |
| Jan 25 2024 |
1523 |
341.17 |
| Jan 25 2024 |
2666 |
341.17 |
| Jan 18 2024 |
1517 |
341.17 |
| Jan 18 2024 |
2665 |
341.17 |
| Jan 11 2024 |
1517 |
341.17 |
| Jan 11 2024 |
2662 |
341.17 |
| Jan 04 2024 |
1518 |
341.17 |
| Jan 04 2024 |
2664 |
341.17 |
| Dec 28 2023 |
1517 |
341.17 |
| Dec 28 2023 |
2657 |
341.17 |
| Dec 21 2023 |
1517 |
341.17 |
| Dec 21 2023 |
2657 |
341.17 |
| Dec 14 2023 |
1517 |
341.17 |
| Dec 14 2023 |
2635 |
341.17 |
| Dec 07 2023 |
1517 |
341.17 |
| Dec 07 2023 |
2635 |
341.17 |
| Nov 30 2023 |
1518 |
341.17 |
| Nov 30 2023 |
2640 |
341.17 |
| Nov 23 2023 |
1518 |
341.17 |
| Nov 23 2023 |
2625 |
341.17 |
| Nov 16 2023 |
1518 |
341.17 |
| Nov 16 2023 |
2602 |
341.17 |
| Nov 09 2023 |
1517 |
341.17 |
| Nov 09 2023 |
2593 |
341.17 |
| Nov 02 2023 |
1517 |
341.17 |
| Nov 02 2023 |
2592 |
341.17 |
| Oct 26 2023 |
1501 |
341.17 |
| Oct 26 2023 |
2581 |
341.17 |
| Oct 19 2023 |
1495 |
341.17 |
| Oct 19 2023 |
2565 |
341.17 |
| Oct 12 2023 |
1496 |
341.17 |
| Oct 12 2023 |
2549 |
341.17 |
| Oct 05 2023 |
1497 |
341.17 |
| Oct 05 2023 |
2442 |
341.17 |
| Sep 28 2023 |
1500 |
341.17 |
| Sep 28 2023 |
2445 |
341.17 |
| Sep 21 2023 |
1452 |
341.17 |
| Sep 21 2023 |
2399 |
341.17 |
| Sep 14 2023 |
1464 |
341.17 |
| Sep 14 2023 |
2427 |
341.17 |
| Sep 07 2023 |
1499 |
341.17 |
| Sep 07 2023 |
2457 |
341.17 |
| Aug 31 2023 |
1482 |
341.17 |
| Aug 31 2023 |
2459 |
341.17 |
| Aug 24 2023 |
1508 |
341.17 |
| Aug 24 2023 |
2448 |
341.17 |
| Aug 17 2023 |
3500 |
329.11 |
| Aug 17 2023 |
4640 |
329.11 |
| Aug 10 2023 |
3509 |
329.11 |
| Aug 10 2023 |
4665 |
329.11 |
| Aug 03 2023 |
3488 |
329.11 |
| Aug 03 2023 |
4642 |
329.11 |
| Jul 27 2023 |
3499 |
329.11 |
| Jul 27 2023 |
4630 |
329.11 |
| Jul 20 2023 |
3529 |
329.11 |
| Jul 20 2023 |
4604 |
329.11 |
| Jul 13 2023 |
3550 |
329.11 |
| Jul 13 2023 |
4629 |
329.11 |
| Jul 06 2023 |
3571 |
329.11 |
| Jul 06 2023 |
4634 |
329.11 |
| Jun 29 2023 |
3545 |
329.11 |
| Jun 29 2023 |
4629 |
329.11 |
| Jun 22 2023 |
3547 |
329.11 |
| Jun 22 2023 |
4621 |
329.11 |
| Jun 15 2023 |
3574 |
329.11 |
| Jun 15 2023 |
4644 |
329.11 |
| Jun 08 2023 |
3584 |
329.11 |
| Jun 08 2023 |
4663 |
329.11 |
| Jun 01 2023 |
3537 |
329.11 |
| Jun 01 2023 |
4655 |
329.11 |
| May 25 2023 |
3523 |
329.11 |
| May 25 2023 |
4647 |
329.11 |
| May 18 2023 |
3519 |
329.11 |
| May 18 2023 |
4629 |
329.11 |
| May 11 2023 |
3494 |
329.11 |
| May 11 2023 |
4599 |
329.11 |
| May 04 2023 |
3435 |
329.11 |
| May 04 2023 |
4527 |
329.11 |
| Apr 27 2023 |
3438 |
329.11 |
| Apr 27 2023 |
4501 |
329.11 |
| Apr 20 2023 |
3393 |
329.11 |
| Apr 20 2023 |
4477 |
329.11 |
| Apr 13 2023 |
3369 |
329.11 |
| Apr 13 2023 |
4445 |
329.11 |
| Apr 06 2023 |
3364 |
329.11 |
| Apr 06 2023 |
4432 |
329.11 |
| Mar 30 2023 |
3352 |
329.11 |
| Mar 30 2023 |
4421 |
329.11 |
| Mar 23 2023 |
3312 |
329.11 |
| Mar 23 2023 |
4395 |
329.11 |
| Mar 16 2023 |
3293 |
329.11 |
| Mar 16 2023 |
4362 |
329.11 |
| Mar 09 2023 |
3278 |
329.11 |
| Mar 09 2023 |
4320 |
329.11 |
| Mar 02 2023 |
3246 |
329.11 |
| Mar 02 2023 |
4287 |
329.11 |
| Feb 23 2023 |
3239 |
329.11 |
| Feb 23 2023 |
4283 |
329.11 |
| Feb 16 2023 |
3223 |
329.11 |
| Feb 16 2023 |
4239 |
329.11 |
| Feb 09 2023 |
3214 |
329.11 |
| Feb 09 2023 |
4235 |
329.11 |
| Feb 02 2023 |
3193 |
329.11 |
| Feb 02 2023 |
4216 |
329.11 |
| Jan 26 2023 |
3185 |
329.11 |
| Jan 26 2023 |
4211 |
329.11 |
| Jan 19 2023 |
3177 |
329.11 |
| Jan 19 2023 |
4203 |
329.11 |
| Jan 12 2023 |
3177 |
329.11 |
| Jan 12 2023 |
4203 |
329.11 |
| Jan 05 2023 |
3177 |
329.11 |
| Jan 05 2023 |
4203 |
329.11 |
| Dec 29 2022 |
3177 |
329.11 |
| Dec 29 2022 |
4203 |
329.11 |
| Dec 22 2022 |
3177 |
329.11 |
| Dec 22 2022 |
4203 |
329.11 |
| Dec 15 2022 |
3177 |
329.11 |
| Dec 15 2022 |
4204 |
329.11 |
| Dec 08 2022 |
3173 |
329.11 |
| Dec 08 2022 |
4200 |
329.11 |
| Dec 01 2022 |
3173 |
329.11 |
| Dec 01 2022 |
4200 |
329.11 |
| Nov 24 2022 |
3173 |
329.11 |
| Nov 24 2022 |
4200 |
329.11 |
| Nov 17 2022 |
3173 |
329.11 |
| Nov 17 2022 |
4203 |
329.11 |
| Nov 10 2022 |
3173 |
329.11 |
| Nov 10 2022 |
4204 |
329.11 |
| Nov 03 2022 |
3163 |
329.11 |
| Nov 03 2022 |
4197 |
329.11 |
| Oct 27 2022 |
3161 |
329.11 |
| Oct 27 2022 |
4191 |
329.11 |
| Oct 20 2022 |
3161 |
329.11 |
| Oct 20 2022 |
4191 |
329.11 |
| Oct 13 2022 |
3161 |
329.11 |
| Oct 13 2022 |
4191 |
329.11 |
| Oct 06 2022 |
3162 |
329.11 |
| Oct 06 2022 |
4187 |
329.11 |
| Sep 29 2022 |
3170 |
329.11 |
| Sep 29 2022 |
4189 |
329.11 |
| Sep 22 2022 |
3169 |
329.11 |
| Sep 22 2022 |
4190 |
329.11 |
| Sep 15 2022 |
3163 |
329.11 |
| Sep 15 2022 |
4186 |
329.11 |
| Sep 08 2022 |
3147 |
329.11 |
| Sep 08 2022 |
4180 |
329.11 |
| Sep 01 2022 |
3096 |
329.11 |
| Sep 01 2022 |
4129 |
329.11 |
| Aug 25 2022 |
3066 |
329.11 |
| Aug 25 2022 |
4090 |
329.11 |
| Aug 18 2022 |
3059 |
329.11 |
| Aug 18 2022 |
4073 |
329.11 |
| Aug 11 2022 |
3000 |
329.11 |
| Aug 11 2022 |
4034 |
329.11 |
| Aug 04 2022 |
2997 |
329.11 |
| Aug 04 2022 |
4013 |
329.11 |
| Jul 28 2022 |
2932 |
329.11 |
| Jul 28 2022 |
3955 |
329.11 |
| Jul 21 2022 |
2877 |
329.11 |
| Jul 21 2022 |
3909 |
329.11 |
| Jul 14 2022 |
2870 |
329.11 |
| Jul 14 2022 |
3899 |
329.11 |
| Jul 07 2022 |
2842 |
329.11 |
| Jul 07 2022 |
3867 |
329.11 |
| Jun 30 2022 |
2831 |
329.11 |
| Jun 30 2022 |
3861 |
329.11 |
| Jun 23 2022 |
2811 |
329.11 |
| Jun 23 2022 |
3836 |
329.11 |
| Jun 16 2022 |
2695 |
329.11 |
| Jun 16 2022 |
3753 |
329.11 |
| Jun 09 2022 |
2674 |
329.11 |
| Jun 09 2022 |
3685 |
329.11 |
| Jun 02 2022 |
2578 |
329.11 |
| Jun 02 2022 |
3594 |
329.11 |
| May 26 2022 |
2539 |
329.11 |
| May 26 2022 |
3501 |
329.11 |
| May 19 2022 |
2478 |
329.11 |
| May 19 2022 |
3438 |
329.11 |
| May 12 2022 |
2457 |
329.11 |
| May 12 2022 |
3410 |
329.11 |
| May 05 2022 |
2383 |
329.11 |
| May 05 2022 |
3307 |
329.11 |
| Apr 28 2022 |
2328 |
329.11 |
| Apr 28 2022 |
3239 |
329.11 |
| Apr 21 2022 |
2255 |
329.11 |
| Apr 21 2022 |
3142 |
329.11 |
| Apr 14 2022 |
2223 |
329.11 |
| Apr 14 2022 |
3088 |
329.11 |
| Apr 07 2022 |
2192 |
329.11 |
| Apr 07 2022 |
3035 |
329.11 |
| Mar 31 2022 |
2256 |
332.82 |
| Mar 31 2022 |
3135 |
332.82 |
| Mar 24 2022 |
922 |
305 |
| Mar 24 2022 |
1043 |
305 |
| Mar 17 2022 |
921 |
305 |
| Mar 17 2022 |
1043 |
305 |
| Mar 10 2022 |
914 |
305 |
| Mar 10 2022 |
1028 |
305 |
| Mar 03 2022 |
883 |
305 |
| Mar 03 2022 |
964 |
305 |
| Feb 24 2022 |
854 |
305 |
| Feb 24 2022 |
941 |
305 |
| Feb 17 2022 |
854 |
305 |
| Feb 17 2022 |
892 |
305 |
| Feb 10 2022 |
839 |
305 |
| Feb 10 2022 |
873 |
305 |
| Feb 03 2022 |
821 |
305 |
| Feb 03 2022 |
862 |
305 |
| Jan 27 2022 |
817 |
305 |
| Jan 27 2022 |
862 |
305 |
| Jan 20 2022 |
812 |
305 |
| Jan 20 2022 |
869 |
305 |
| Jan 13 2022 |
808 |
305 |
| Jan 13 2022 |
874 |
305 |
| Jan 06 2022 |
809 |
305 |
| Jan 06 2022 |
875 |
305 |
| Dec 30 2021 |
810 |
305 |
| Dec 30 2021 |
876 |
305 |
| Dec 23 2021 |
810 |
305 |
| Dec 23 2021 |
876 |
305 |
| Dec 16 2021 |
810 |
305 |
| Dec 16 2021 |
876 |
305 |
| Dec 09 2021 |
810 |
305 |
| Dec 09 2021 |
876 |
305 |
| Dec 02 2021 |
810 |
305 |
| Dec 02 2021 |
876 |
305 |
| Nov 25 2021 |
810 |
305 |
| Nov 25 2021 |
876 |
305 |
| Nov 18 2021 |
811 |
305 |
| Nov 18 2021 |
877 |
305 |
| Nov 11 2021 |
811 |
305 |
| Nov 11 2021 |
878 |
305 |
| Nov 04 2021 |
811 |
305 |
| Nov 04 2021 |
876 |
305 |
| Oct 28 2021 |
811 |
305 |
| Oct 28 2021 |
876 |
305 |
| Oct 21 2021 |
811 |
305 |
| Oct 21 2021 |
876 |
305 |
| Oct 14 2021 |
811 |
305 |
| Oct 14 2021 |
874 |
305 |
| Oct 07 2021 |
810 |
305 |
| Oct 07 2021 |
874 |
305 |
| Apr 01 2020 |
1958 |
297.5 |
| Mar 01 2020 |
1980 |
297.5 |
| Feb 01 2020 |
1991 |
297.5 |
| Jan 01 2020 |
1993 |
297.5 |
| Dec 01 2019 |
1995 |
297.5 |
| Nov 01 2019 |
1747 |
297.5 |
| Oct 01 2019 |
1755 |
297.5 |
| Sep 01 2019 |
1723 |
297.5 |
| Aug 16 2019 |
4236 |
395.09 |
| Aug 16 2019 |
6473 |
395.09 |
| Aug 09 2019 |
1808 |
353.7 |
| Aug 09 2019 |
2741 |
353.7 |
| Aug 02 2019 |
1828 |
353.7 |
| Aug 02 2019 |
2758 |
353.7 |
| Aug 01 2019 |
1767 |
297.5 |
| Jul 26 2019 |
1881 |
353.7 |
| Jul 26 2019 |
2803 |
353.7 |
| Jul 19 2019 |
1898 |
353.7 |
| Jul 19 2019 |
2828 |
353.7 |
| Jul 12 2019 |
2038 |
353.7 |
| Jul 12 2019 |
2947 |
353.7 |
| Jul 05 2019 |
2178 |
353.7 |
| Jul 05 2019 |
3120 |
353.7 |
| Jul 01 2019 |
1780 |
297.5 |
| Jun 28 2019 |
2224 |
353.7 |
| Jun 28 2019 |
3178 |
353.7 |
| Jun 21 2019 |
2217 |
353.7 |
| Jun 21 2019 |
3162 |
353.7 |
| Jun 14 2019 |
2234 |
353.7 |
| Jun 14 2019 |
3177 |
353.7 |
| Jun 07 2019 |
2292 |
353.7 |
| Jun 07 2019 |
3211 |
353.7 |
| Jun 01 2019 |
1790 |
297.5 |
| May 31 2019 |
2280 |
353.7 |
| May 31 2019 |
3214 |
353.7 |
| May 24 2019 |
2343 |
353.7 |
| May 24 2019 |
3276 |
353.7 |
| May 17 2019 |
3668 |
376.37 |
| May 17 2019 |
5224 |
376.37 |
| May 10 2019 |
3666 |
376.37 |
| May 10 2019 |
5170 |
376.37 |
| May 03 2019 |
3664 |
376.37 |
| May 03 2019 |
5217 |
376.37 |
| May 01 2019 |
1717 |
297.5 |
| Apr 26 2019 |
3705 |
376.37 |
| Apr 26 2019 |
5192 |
376.37 |
| Apr 19 2019 |
3776 |
376.37 |
| Apr 19 2019 |
5166 |
376.37 |
| Apr 18 2019 |
3784 |
376.37 |
| Apr 12 2019 |
3855 |
376.37 |
| Apr 12 2019 |
5202 |
376.37 |
| Apr 05 2019 |
3783 |
376.37 |
| Apr 05 2019 |
5045 |
376.37 |
| Apr 01 2019 |
1723 |
297.5 |
| Mar 29 2019 |
3728 |
376.37 |
| Mar 29 2019 |
5007 |
376.37 |
| Mar 22 2019 |
3722 |
376.37 |
| Mar 22 2019 |
4994 |
376.37 |
| Mar 15 2019 |
3722 |
376.37 |
| Mar 15 2019 |
5050 |
376.37 |
| Mar 08 2019 |
3690 |
376.37 |
| Mar 08 2019 |
4959 |
376.37 |
| Mar 01 2019 |
1711 |
297.5 |
| Mar 01 2019 |
3708 |
376.37 |
| Mar 01 2019 |
4999 |
376.37 |
| Feb 22 2019 |
3722 |
376.37 |
| Feb 22 2019 |
5021 |
376.37 |
| Feb 15 2019 |
3707 |
376.37 |
| Feb 15 2019 |
5021 |
376.37 |
| Feb 08 2019 |
3696 |
376.37 |
| Feb 08 2019 |
4994 |
376.37 |
| Feb 01 2019 |
1702 |
297.5 |
| Feb 01 2019 |
3710 |
376.37 |
| Feb 01 2019 |
5005 |
376.37 |
| Jan 25 2019 |
3711 |
376.37 |
| Jan 25 2019 |
5015 |
376.37 |
| Jan 18 2019 |
3721 |
376.37 |
| Jan 18 2019 |
5031 |
376.37 |
| Jan 11 2019 |
3727 |
376.37 |
| Jan 11 2019 |
5031 |
376.37 |
| Jan 04 2019 |
3735 |
376.37 |
| Jan 04 2019 |
5040 |
376.37 |
| Jan 01 2019 |
1671 |
297.5 |
| Dec 28 2018 |
3735 |
376.37 |
| Dec 28 2018 |
5040 |
376.37 |
| Dec 21 2018 |
3735 |
376.37 |
| Dec 21 2018 |
5040 |
376.37 |
| Dec 14 2018 |
3735 |
376.37 |
| Dec 14 2018 |
5040 |
376.37 |
| Dec 07 2018 |
3733 |
376.37 |
| Dec 07 2018 |
5039 |
376.37 |
| Dec 01 2018 |
1702 |
297.5 |
| Nov 30 2018 |
3733 |
376.37 |
| Nov 30 2018 |
5039 |
376.37 |
| Nov 23 2018 |
3733 |
376.37 |
| Nov 23 2018 |
5039 |
376.37 |
| Nov 16 2018 |
3733 |
376.37 |
| Nov 16 2018 |
5039 |
376.37 |
| Nov 09 2018 |
3733 |
376.37 |
| Nov 09 2018 |
5039 |
376.37 |
| Nov 02 2018 |
3733 |
376.37 |
| Nov 02 2018 |
5026 |
376.37 |
| Nov 01 2018 |
1675 |
297.5 |
| Oct 26 2018 |
3733 |
376.37 |
| Oct 26 2018 |
5026 |
376.37 |
| Oct 19 2018 |
3733 |
376.37 |
| Oct 19 2018 |
5030 |
376.37 |
| Oct 12 2018 |
3720 |
376.37 |
| Oct 12 2018 |
5015 |
376.37 |
| Oct 05 2018 |
3716 |
376.37 |
| Oct 05 2018 |
5057 |
376.37 |
| Oct 01 2018 |
1688 |
297.5 |
| Sep 28 2018 |
3719 |
376.37 |
| Sep 28 2018 |
4964 |
376.37 |
| Sep 21 2018 |
3708 |
376.37 |
| Sep 21 2018 |
4963 |
376.37 |
| Sep 14 2018 |
3730 |
376.37 |
| Sep 14 2018 |
4984 |
376.37 |
| Sep 07 2018 |
3771 |
376.37 |
| Sep 07 2018 |
5062 |
376.37 |
| Sep 01 2018 |
1656 |
297.5 |
| Aug 31 2018 |
5532 |
399.05 |
| Aug 31 2018 |
7382 |
399.05 |
| Aug 24 2018 |
5576 |
400.04 |
| Aug 24 2018 |
7506 |
400.04 |
| Aug 17 2018 |
5375 |
396.31 |
| Aug 17 2018 |
7185 |
396.31 |
| Aug 10 2018 |
7194 |
417.31 |
| Aug 10 2018 |
9739 |
417.31 |
| Aug 03 2018 |
7270 |
417.31 |
| Aug 03 2018 |
9812 |
417.31 |
| Aug 01 2018 |
1636 |
297.5 |
| Jul 27 2018 |
7275 |
417.31 |
| Jul 27 2018 |
979 |
319.8 |
| Jul 27 2018 |
7554 |
397.81 |
| Jul 20 2018 |
7407 |
417.31 |
| Jul 20 2018 |
983 |
319.8 |
| Jul 20 2018 |
7663 |
397.81 |
| Jul 13 2018 |
1024 |
319.8 |
| Jul 13 2018 |
7268 |
417.31 |
| Jul 13 2018 |
7576 |
397.81 |
| Jul 06 2018 |
7148 |
417.31 |
| Jul 06 2018 |
859 |
319.8 |
| Jul 06 2018 |
7300 |
397.81 |
| Jul 01 2018 |
1633 |
297.5 |
| Jun 29 2018 |
867 |
319.8 |
| Jun 29 2018 |
7172 |
417.31 |
| Jun 29 2018 |
7310 |
397.81 |
| Jun 22 2018 |
7387 |
417.31 |
| Jun 22 2018 |
893 |
319.8 |
| Jun 22 2018 |
7512 |
397.81 |
| Jun 15 2018 |
905 |
319.8 |
| Jun 15 2018 |
7386 |
417.31 |
| Jun 15 2018 |
7573 |
397.81 |
| Jun 08 2018 |
7522 |
417.31 |
| Jun 08 2018 |
903 |
319.8 |
| Jun 08 2018 |
7669 |
397.81 |
| Jun 01 2018 |
1498 |
297.5 |
| Jun 01 2018 |
1119 |
319.8 |
| Jun 01 2018 |
7564 |
417.31 |
| Jun 01 2018 |
7931 |
397.81 |
| May 25 2018 |
7666 |
417.31 |
| May 25 2018 |
1130 |
319.8 |
| May 25 2018 |
8053 |
397.81 |
| May 18 2018 |
1137 |
319.8 |
| May 18 2018 |
7532 |
415.85 |
| May 18 2018 |
7340 |
391.83 |
| May 11 2018 |
7497 |
415.85 |
| May 11 2018 |
1139 |
319.8 |
| May 11 2018 |
7405 |
391.83 |
| May 04 2018 |
7657 |
415.85 |
| May 04 2018 |
1192 |
319.8 |
| May 04 2018 |
7540 |
391.83 |
| Apr 27 2018 |
7659 |
415.85 |
| Apr 27 2018 |
1190 |
319.8 |
| Apr 27 2018 |
7555 |
391.83 |
| Apr 20 2018 |
7722 |
415.85 |
| Apr 20 2018 |
1208 |
319.8 |
| Apr 20 2018 |
7559 |
391.83 |
| Apr 13 2018 |
7725 |
415.85 |
| Apr 13 2018 |
1203 |
319.8 |
| Apr 13 2018 |
7545 |
391.83 |
| Apr 06 2018 |
7698 |
415.85 |
| Apr 06 2018 |
1235 |
319.8 |
| Apr 06 2018 |
7599 |
391.83 |
| Mar 30 2018 |
7766 |
415.85 |
| Mar 30 2018 |
1276 |
319.8 |
| Mar 30 2018 |
7736 |
391.83 |
| Mar 23 2018 |
1309 |
319.8 |
| Mar 23 2018 |
7796 |
415.85 |
| Mar 23 2018 |
7819 |
391.83 |
| Mar 16 2018 |
1328 |
319.8 |
| Mar 16 2018 |
5153 |
386.34 |
| Mar 16 2018 |
4391 |
358.27 |
| Mar 09 2018 |
5088 |
386.34 |
| Mar 09 2018 |
1330 |
319.8 |
| Mar 09 2018 |
4413 |
358.27 |
| Mar 02 2018 |
5119 |
386.34 |
| Mar 02 2018 |
1349 |
319.8 |
| Mar 02 2018 |
4566 |
358.27 |
| Feb 23 2018 |
1377 |
319.8 |
| Feb 23 2018 |
5174 |
386.34 |
| Feb 23 2018 |
4605 |
358.27 |
| Feb 16 2018 |
5189 |
386.34 |
| Feb 16 2018 |
1390 |
319.8 |
| Feb 16 2018 |
4607 |
358.27 |
| Feb 09 2018 |
5207 |
386.34 |
| Feb 09 2018 |
1397 |
319.8 |
| Feb 09 2018 |
4602 |
358.27 |
| Feb 02 2018 |
5196 |
386.34 |
| Feb 02 2018 |
1403 |
319.8 |
| Feb 02 2018 |
4622 |
358.27 |
| Jan 26 2018 |
5205 |
386.34 |
| Jan 26 2018 |
1409 |
319.8 |
| Jan 26 2018 |
4627 |
358.27 |
| Jan 19 2018 |
5205 |
386.34 |
| Jan 19 2018 |
1411 |
319.8 |
| Jan 19 2018 |
4628 |
358.27 |
| Jan 12 2018 |
5200 |
386.34 |
| Jan 12 2018 |
1413 |
319.8 |
| Jan 12 2018 |
4638 |
358.27 |
| Jan 05 2018 |
1413 |
319.8 |
| Jan 05 2018 |
5215 |
386.34 |
| Jan 05 2018 |
4641 |
358.27 |
| Dec 29 2017 |
5215 |
386.34 |
| Dec 29 2017 |
1413 |
319.8 |
| Dec 29 2017 |
4641 |
358.27 |
| Dec 22 2017 |
5216 |
386.34 |
| Dec 22 2017 |
1413 |
319.8 |
| Dec 22 2017 |
4641 |
358.27 |
| Dec 15 2017 |
1413 |
319.8 |
| Dec 15 2017 |
5215 |
386.34 |
| Dec 15 2017 |
4641 |
358.27 |
| Dec 08 2017 |
1413 |
319.8 |
| Dec 08 2017 |
5215 |
386.34 |
| Dec 08 2017 |
4641 |
358.27 |
| Dec 01 2017 |
5215 |
386.34 |
| Dec 01 2017 |
1413 |
319.8 |
| Dec 01 2017 |
4641 |
358.27 |
| Nov 24 2017 |
1413 |
319.8 |
| Nov 24 2017 |
5215 |
386.34 |
| Nov 24 2017 |
4641 |
358.27 |
| Nov 17 2017 |
1413 |
319.8 |
| Nov 17 2017 |
5215 |
386.34 |
| Nov 17 2017 |
4641 |
358.27 |
| Nov 10 2017 |
5215 |
386.34 |
| Nov 10 2017 |
1415 |
319.8 |
| Nov 10 2017 |
4645 |
358.27 |
| Nov 03 2017 |
5215 |
386.34 |
| Nov 03 2017 |
1415 |
319.8 |
| Nov 03 2017 |
4645 |
358.27 |
| Oct 27 2017 |
1430 |
319.8 |
| Oct 27 2017 |
5215 |
386.34 |
| Oct 27 2017 |
4671 |
358.27 |
| Oct 20 2017 |
5225 |
386.34 |
| Oct 20 2017 |
1423 |
319.8 |
| Oct 20 2017 |
4660 |
358.27 |
| Oct 13 2017 |
5224 |
386.34 |
| Oct 13 2017 |
1423 |
319.8 |
| Oct 13 2017 |
4671 |
358.27 |
| Oct 06 2017 |
5222 |
386.34 |
| Oct 06 2017 |
1421 |
319.8 |
| Oct 06 2017 |
4671 |
358.27 |
| Sep 29 2017 |
1421 |
319.8 |
| Sep 29 2017 |
5225 |
386.34 |
| Sep 29 2017 |
4629 |
358.27 |
| Sep 22 2017 |
5222 |
386.34 |
| Sep 22 2017 |
1438 |
319.8 |
| Sep 22 2017 |
4670 |
358.27 |
| Sep 15 2017 |
5274 |
386.34 |
| Sep 15 2017 |
1439 |
319.8 |
| Sep 15 2017 |
4709 |
358.27 |
| Sep 08 2017 |
1428 |
319.8 |
| Sep 08 2017 |
5310 |
386.34 |
| Sep 08 2017 |
4808 |
358.27 |
| Sep 01 2017 |
3099 |
355.2 |
| Sep 01 2017 |
1404 |
319.8 |
| Sep 01 2017 |
3840 |
346.35 |
| Aug 25 2017 |
2396 |
342.09 |
| Aug 25 2017 |
1685 |
319.8 |
| Aug 25 2017 |
3400 |
334.66 |
| Aug 18 2017 |
2424 |
342.09 |
| Aug 18 2017 |
1687 |
319.8 |
| Aug 18 2017 |
3440 |
334.66 |
| Aug 11 2017 |
2408 |
342.09 |
| Aug 11 2017 |
1715 |
319.8 |
| Aug 11 2017 |
3477 |
334.66 |
| Aug 04 2017 |
2454 |
342.09 |
| Aug 04 2017 |
3987 |
342.09 |
| Jul 28 2017 |
2467 |
342.09 |
| Jul 28 2017 |
4023 |
342.09 |
| Jul 21 2017 |
2532 |
342.09 |
| Jul 21 2017 |
4110 |
342.09 |
| Jul 14 2017 |
2577 |
342.09 |
| Jul 14 2017 |
4134 |
342.09 |
| Jul 07 2017 |
2617 |
342.09 |
| Jul 07 2017 |
4182 |
342.09 |
| Jun 30 2017 |
2632 |
342.09 |
| Jun 30 2017 |
4200 |
342.09 |
| Jun 23 2017 |
3365 |
342.09 |
| Jun 23 2017 |
4208 |
342.09 |
| Jun 16 2017 |
3478 |
342.09 |
| Jun 16 2017 |
13919 |
460.83 |
| Jun 16 2017 |
8072 |
381.67 |
| Jun 09 2017 |
13797 |
460.83 |
| Jun 09 2017 |
3551 |
342.09 |
| Jun 09 2017 |
7971 |
381.67 |
| Jun 02 2017 |
14124 |
460.83 |
| Jun 02 2017 |
3576 |
342.09 |
| Jun 02 2017 |
8164 |
381.67 |
| May 26 2017 |
3607 |
342.09 |
| May 26 2017 |
14146 |
460.83 |
| May 26 2017 |
8179 |
381.67 |
| May 19 2017 |
2817 |
328.95 |
| May 19 2017 |
14524 |
460.83 |
| May 19 2017 |
6087 |
361.92 |
| May 12 2017 |
14590 |
460.83 |
| May 12 2017 |
2860 |
328.95 |
| May 12 2017 |
6144 |
361.92 |
| May 05 2017 |
2917 |
328.95 |
| May 05 2017 |
14621 |
460.83 |
| May 05 2017 |
6205 |
361.92 |
| Apr 28 2017 |
2814 |
328.95 |
| Apr 28 2017 |
14480 |
460.83 |
| Apr 28 2017 |
6204 |
361.92 |
| Apr 21 2017 |
2914 |
328.95 |
| Apr 21 2017 |
14713 |
460.83 |
| Apr 21 2017 |
6265 |
361.92 |
| Apr 14 2017 |
14836 |
460.83 |
| Apr 14 2017 |
2955 |
328.95 |
| Apr 14 2017 |
6326 |
361.92 |
| Apr 07 2017 |
3026 |
328.95 |
| Apr 07 2017 |
14667 |
460.83 |
| Apr 07 2017 |
6191 |
361.92 |
| Mar 31 2017 |
3109 |
328.95 |
| Mar 31 2017 |
14660 |
460.83 |
| Mar 31 2017 |
6313 |
361.92 |
| Mar 24 2017 |
14413 |
460.83 |
| Mar 24 2017 |
1725 |
302.68 |
| Mar 24 2017 |
8438 |
381.76 |
| Mar 17 2017 |
3999 |
342.76 |
| Mar 17 2017 |
14612 |
460.83 |
| Mar 17 2017 |
7432 |
372.28 |
| Mar 10 2017 |
4036 |
342.76 |
| Mar 10 2017 |
14604 |
460.83 |
| Mar 10 2017 |
7475 |
372.28 |
| Mar 03 2017 |
4006 |
342.76 |
| Mar 03 2017 |
14497 |
460.83 |
| Mar 03 2017 |
7487 |
372.28 |
| Feb 24 2017 |
4002 |
342.76 |
| Feb 24 2017 |
9247 |
410.59 |
| Feb 24 2017 |
7254 |
369.89 |
| Feb 17 2017 |
3859 |
342.76 |
| Feb 17 2017 |
9280 |
410.59 |
| Feb 17 2017 |
7314 |
369.89 |
| Feb 10 2017 |
3877 |
342.76 |
| Feb 10 2017 |
9398 |
410.59 |
| Feb 10 2017 |
7340 |
369.89 |
| Feb 03 2017 |
9384 |
410.59 |
| Feb 03 2017 |
3880 |
342.76 |
| Feb 03 2017 |
7362 |
369.89 |
| Jan 27 2017 |
3898 |
342.76 |
| Jan 27 2017 |
9355 |
410.59 |
| Jan 27 2017 |
7361 |
369.89 |
| Jan 20 2017 |
3907 |
342.76 |
| Jan 20 2017 |
9333 |
410.59 |
| Jan 20 2017 |
7365 |
369.89 |
| Jan 13 2017 |
9331 |
410.59 |
| Jan 13 2017 |
3909 |
342.76 |
| Jan 13 2017 |
7375 |
369.89 |
| Jan 06 2017 |
9331 |
410.59 |
| Jan 06 2017 |
3911 |
342.76 |
| Jan 06 2017 |
7365 |
369.89 |
| Dec 30 2016 |
3911 |
342.76 |
| Dec 30 2016 |
9331 |
410.59 |
| Dec 30 2016 |
7370 |
369.89 |
| Dec 23 2016 |
9331 |
410.59 |
| Dec 23 2016 |
3911 |
342.76 |
| Dec 23 2016 |
7370 |
369.89 |
| Dec 16 2016 |
9331 |
410.59 |
| Dec 16 2016 |
3909 |
342.76 |
| Dec 16 2016 |
7373 |
369.89 |
| Dec 09 2016 |
3907 |
342.76 |
| Dec 09 2016 |
9329 |
410.59 |
| Dec 09 2016 |
7374 |
369.89 |
| Dec 02 2016 |
3907 |
342.76 |
| Dec 02 2016 |
9329 |
410.59 |
| Dec 02 2016 |
7374 |
369.89 |
| Nov 25 2016 |
9329 |
410.59 |
| Nov 25 2016 |
3906 |
342.76 |
| Nov 25 2016 |
7371 |
369.89 |
| Nov 18 2016 |
3906 |
342.76 |
| Nov 18 2016 |
9329 |
410.59 |
| Nov 18 2016 |
7371 |
369.89 |
| Nov 11 2016 |
3906 |
342.76 |
| Nov 11 2016 |
9321 |
410.59 |
| Nov 11 2016 |
7366 |
369.89 |
| Nov 04 2016 |
3906 |
342.76 |
| Nov 04 2016 |
9321 |
410.59 |
| Nov 04 2016 |
7366 |
369.89 |
| Oct 28 2016 |
9335 |
410.59 |
| Oct 28 2016 |
3906 |
342.76 |
| Oct 28 2016 |
7377 |
369.89 |
| Oct 21 2016 |
3909 |
342.76 |
| Oct 21 2016 |
9344 |
410.59 |
| Oct 21 2016 |
7378 |
369.89 |
| Oct 14 2016 |
3931 |
342.76 |
| Oct 14 2016 |
9346 |
410.59 |
| Oct 14 2016 |
7411 |
369.89 |
| Oct 07 2016 |
9346 |
410.59 |
| Oct 07 2016 |
3932 |
342.76 |
| Oct 07 2016 |
7412 |
369.89 |
| Sep 30 2016 |
3932 |
342.76 |
| Sep 30 2016 |
9356 |
410.59 |
| Sep 30 2016 |
7417 |
369.89 |
| Sep 23 2016 |
3938 |
342.76 |
| Sep 23 2016 |
9263 |
410.59 |
| Sep 23 2016 |
7382 |
369.89 |
| Sep 16 2016 |
3959 |
342.76 |
| Sep 16 2016 |
9232 |
410.59 |
| Sep 16 2016 |
7395 |
369.89 |
| Sep 09 2016 |
4018 |
342.76 |
| Sep 09 2016 |
9348 |
410.59 |
| Sep 09 2016 |
7430 |
369.89 |
| Sep 02 2016 |
4135 |
343.34 |
| Sep 02 2016 |
9389 |
410.59 |
| Sep 02 2016 |
4743 |
341.36 |
| Aug 26 2016 |
4154 |
343.34 |
| Aug 26 2016 |
9092 |
410.59 |
| Aug 26 2016 |
4439 |
341.36 |
| Aug 19 2016 |
9108 |
410.59 |
| Aug 19 2016 |
4156 |
343.34 |
| Aug 19 2016 |
4452 |
341.36 |
| Aug 12 2016 |
2288 |
311.2 |
| Aug 12 2016 |
9079 |
410.59 |
| Aug 12 2016 |
3947 |
324.48 |
| Aug 05 2016 |
2172 |
308.38 |
| Aug 05 2016 |
9127 |
410.59 |
| Aug 05 2016 |
4044 |
324.48 |
| Jul 29 2016 |
8998 |
410.59 |
| Jul 29 2016 |
2183 |
308.38 |
| Jul 29 2016 |
4061 |
324.48 |
| Jul 22 2016 |
9120 |
410.59 |
| Jul 22 2016 |
2261 |
308.38 |
| Jul 22 2016 |
4138 |
324.48 |
| Jun 22 2016 |
4584 |
360.35 |
| Jun 22 2016 |
2382 |
308.38 |
| Jun 22 2016 |
3736 |
311.2 |
| Jun 15 2016 |
6403 |
380.74 |
| Jun 15 2016 |
2433 |
308.38 |
| Jun 15 2016 |
3805 |
311.2 |
| Jun 08 2016 |
2465 |
308.38 |
| Jun 08 2016 |
6392 |
380.74 |
| Jun 08 2016 |
3820 |
311.2 |
| Jun 01 2016 |
2505 |
308.38 |
| Jun 01 2016 |
6833 |
384.43 |
| Jun 01 2016 |
4027 |
311.2 |
| May 25 2016 |
2546 |
308.38 |
| May 25 2016 |
6868 |
384.43 |
| May 25 2016 |
4054 |
311.2 |
| May 18 2016 |
2790 |
312.55 |
| May 18 2016 |
6918 |
384.43 |
| May 18 2016 |
4664 |
318.92 |
| May 11 2016 |
6917 |
384.43 |
| May 11 2016 |
2802 |
312.55 |
| May 11 2016 |
4656 |
318.92 |
| May 04 2016 |
2750 |
312.55 |
| May 04 2016 |
6888 |
384.43 |
| May 04 2016 |
4657 |
318.92 |
| Apr 27 2016 |
2851 |
312.55 |
| Apr 27 2016 |
7074 |
384.43 |
| Apr 27 2016 |
4733 |
318.92 |
| Apr 20 2016 |
7149 |
384.68 |
| Apr 20 2016 |
4113 |
355.15 |
| Apr 20 2016 |
2949 |
312.55 |
| Apr 20 2016 |
4835 |
318.92 |
| Apr 13 2016 |
2904 |
312.55 |
| Apr 13 2016 |
4153 |
355.15 |
| Apr 13 2016 |
7462 |
386 |
| Apr 13 2016 |
4833 |
318.92 |
| Apr 06 2016 |
7644 |
386 |
| Apr 06 2016 |
2933 |
312.55 |
| Apr 06 2016 |
4229 |
355.15 |
| Apr 06 2016 |
4885 |
318.92 |
| Mar 30 2016 |
7552 |
386 |
| Mar 30 2016 |
2219 |
299.45 |
| Mar 30 2016 |
4120 |
355.15 |
| Mar 30 2016 |
4343 |
312.55 |
| Mar 23 2016 |
4255 |
355.15 |
| Mar 23 2016 |
2228 |
299.45 |
| Mar 23 2016 |
7731 |
386 |
| Mar 23 2016 |
4423 |
312.55 |
| Mar 16 2016 |
4242 |
355.15 |
| Mar 16 2016 |
2176 |
299.45 |
| Mar 16 2016 |
7783 |
386 |
| Mar 16 2016 |
4389 |
312.55 |
| Mar 09 2016 |
4293 |
355.15 |
| Mar 09 2016 |
2169 |
299.45 |
| Mar 09 2016 |
6224 |
369.35 |
| Mar 09 2016 |
4417 |
312.55 |
| Mar 02 2016 |
5659 |
363.04 |
| Mar 02 2016 |
4298 |
355.15 |
| Mar 02 2016 |
2159 |
299.45 |
| Mar 02 2016 |
4390 |
312.55 |
| Feb 24 2016 |
4279 |
355.15 |
| Feb 24 2016 |
2160 |
299.45 |
| Feb 24 2016 |
6237 |
369.33 |
| Feb 24 2016 |
4384 |
312.55 |
| Feb 17 2016 |
2167 |
299.45 |
| Feb 17 2016 |
4305 |
355.15 |
| Feb 17 2016 |
6323 |
369.33 |
| Feb 17 2016 |
4427 |
312.55 |
| Feb 10 2016 |
6338 |
369.33 |
| Feb 10 2016 |
4331 |
355.15 |
| Feb 10 2016 |
2197 |
299.45 |
| Feb 10 2016 |
4454 |
312.55 |
| Feb 03 2016 |
2202 |
299.45 |
| Feb 03 2016 |
4332 |
355.15 |
| Feb 03 2016 |
6365 |
369.33 |
| Feb 03 2016 |
4474 |
312.55 |
| Jan 27 2016 |
2207 |
299.45 |
| Jan 27 2016 |
4332 |
355.15 |
| Jan 27 2016 |
6384 |
369.33 |
| Jan 27 2016 |
4481 |
312.55 |
| Jan 20 2016 |
2215 |
299.45 |
| Jan 20 2016 |
4336 |
355.15 |
| Jan 20 2016 |
6383 |
369.33 |
| Jan 20 2016 |
4484 |
312.55 |
| Jan 13 2016 |
6386 |
369.33 |
| Jan 13 2016 |
2217 |
299.45 |
| Jan 13 2016 |
4336 |
355.15 |
| Jan 13 2016 |
4489 |
312.55 |
| Jan 06 2016 |
4336 |
355.15 |
| Jan 06 2016 |
2219 |
299.45 |
| Jan 06 2016 |
6386 |
369.33 |
| Jan 06 2016 |
4490 |
312.55 |
| Dec 30 2015 |
2215 |
299.45 |
| Dec 30 2015 |
4334 |
355.15 |
| Dec 30 2015 |
6386 |
369.33 |
| Dec 30 2015 |
4491 |
312.55 |
| Dec 23 2015 |
2215 |
299.45 |
| Dec 23 2015 |
4334 |
355.15 |
| Dec 23 2015 |
6386 |
369.33 |
| Dec 23 2015 |
4491 |
312.55 |
| Dec 16 2015 |
4334 |
355.15 |
| Dec 16 2015 |
2215 |
299.45 |
| Dec 16 2015 |
6386 |
369.33 |
| Dec 16 2015 |
4491 |
312.55 |
| Dec 09 2015 |
4334 |
355.15 |
| Dec 09 2015 |
2215 |
299.45 |
| Dec 09 2015 |
6386 |
369.33 |
| Dec 09 2015 |
4492 |
312.55 |
| Dec 02 2015 |
2215 |
299.45 |
| Dec 02 2015 |
4334 |
355.15 |
| Dec 02 2015 |
6387 |
369.33 |
| Dec 02 2015 |
4492 |
312.55 |
| Nov 25 2015 |
6387 |
369.33 |
| Nov 25 2015 |
2215 |
299.45 |
| Nov 25 2015 |
4334 |
355.15 |
| Nov 25 2015 |
4492 |
312.55 |
| Nov 18 2015 |
4334 |
355.15 |
| Nov 18 2015 |
2215 |
299.45 |
| Nov 18 2015 |
6387 |
369.33 |
| Nov 18 2015 |
4492 |
312.55 |
| Nov 11 2015 |
4334 |
355.15 |
| Nov 11 2015 |
2215 |
299.45 |
| Nov 11 2015 |
6379 |
369.33 |
| Nov 11 2015 |
4492 |
312.55 |
| Nov 04 2015 |
6379 |
369.33 |
| Nov 04 2015 |
4334 |
355.15 |
| Nov 04 2015 |
2215 |
299.45 |
| Nov 04 2015 |
4492 |
312.55 |
| Oct 28 2015 |
2208 |
299.45 |
| Oct 28 2015 |
4323 |
355.15 |
| Oct 28 2015 |
6380 |
369.33 |
| Oct 28 2015 |
4487 |
312.55 |
| Oct 21 2015 |
6373 |
369.33 |
| Oct 21 2015 |
4317 |
355.15 |
| Oct 21 2015 |
2214 |
299.45 |
| Oct 21 2015 |
4493 |
312.55 |
| Oct 14 2015 |
6378 |
369.33 |
| Oct 14 2015 |
2214 |
299.45 |
| Oct 14 2015 |
4317 |
355.15 |
| Oct 14 2015 |
4494 |
312.55 |
| Oct 07 2015 |
2214 |
299.45 |
| Oct 07 2015 |
4317 |
355.15 |
| Oct 07 2015 |
6384 |
369.33 |
| Oct 07 2015 |
4495 |
312.55 |
| Sep 30 2015 |
2219 |
299.45 |
| Sep 30 2015 |
4326 |
355.15 |
| Sep 30 2015 |
6387 |
369.33 |
| Sep 30 2015 |
4492 |
312.55 |
| Sep 23 2015 |
4344 |
355.15 |
| Sep 23 2015 |
2220 |
299.45 |
| Sep 23 2015 |
6416 |
369.33 |
| Sep 23 2015 |
4516 |
312.55 |
| Sep 16 2015 |
6361 |
369.33 |
| Sep 16 2015 |
2223 |
299.45 |
| Sep 16 2015 |
4337 |
355.15 |
| Sep 16 2015 |
4523 |
312.55 |
| Sep 09 2015 |
4340 |
355.15 |
| Sep 09 2015 |
2231 |
299.45 |
| Sep 09 2015 |
6347 |
369.33 |
| Sep 09 2015 |
4532 |
312.55 |
| Sep 02 2015 |
4286 |
355.15 |
| Sep 02 2015 |
2177 |
298.59 |
| Sep 02 2015 |
6408 |
369.33 |
| Sep 02 2015 |
3470 |
298.59 |
| Aug 26 2015 |
6521 |
369.33 |
| Aug 26 2015 |
2235 |
298.59 |
| Aug 26 2015 |
4422 |
355.15 |
| Aug 26 2015 |
3530 |
298.59 |
| Aug 19 2015 |
2520 |
304.23 |
| Aug 19 2015 |
4390 |
355.15 |
| Aug 19 2015 |
6714 |
369.33 |
| Aug 19 2015 |
4312 |
308.08 |
| Aug 12 2015 |
2475 |
302.58 |
| Aug 12 2015 |
4420 |
355.15 |
| Aug 12 2015 |
6704 |
369.33 |
| Aug 12 2015 |
4186 |
306.44 |
| Aug 05 2015 |
2492 |
302.58 |
| Aug 05 2015 |
4439 |
355.15 |
| Aug 05 2015 |
6756 |
369.33 |
| Aug 05 2015 |
4370 |
308.41 |
| Jul 29 2015 |
6762 |
369.33 |
| Jul 29 2015 |
2883 |
309.41 |
| Jul 29 2015 |
4389 |
355.15 |
| Jul 29 2015 |
5852 |
325.28 |
| Jul 22 2015 |
2855 |
309.41 |
| Jul 22 2015 |
4389 |
355.15 |
| Jul 22 2015 |
6750 |
369.33 |
| Jul 22 2015 |
5832 |
325.28 |
| Jul 15 2015 |
2917 |
309.41 |
| Jul 15 2015 |
4516 |
355.15 |
| Jul 15 2015 |
6948 |
369.33 |
| Jul 15 2015 |
5950 |
325.28 |
| Jul 08 2015 |
4567 |
355.15 |
| Jul 08 2015 |
2959 |
309.41 |
| Jul 08 2015 |
6980 |
369.33 |
| Jul 08 2015 |
6035 |
325.28 |
| Jul 01 2015 |
3012 |
309.41 |
| Jul 01 2015 |
4606 |
355.15 |
| Jul 01 2015 |
7025 |
369.33 |
| Jul 01 2015 |
6078 |
325.28 |
| Jun 24 2015 |
4584 |
355.15 |
| Jun 24 2015 |
3050 |
309.41 |
| Jun 24 2015 |
7049 |
369.33 |
| Jun 24 2015 |
6153 |
325.28 |
| Jun 17 2015 |
4612 |
355.15 |
| Jun 17 2015 |
3062 |
309.41 |
| Jun 17 2015 |
7042 |
369.33 |
| Jun 17 2015 |
5772 |
320.22 |
| Jun 10 2015 |
7074 |
369.33 |
| Jun 10 2015 |
4605 |
355.15 |
| Jun 10 2015 |
3133 |
310.06 |
| Jun 10 2015 |
5600 |
319.09 |
| Jun 03 2015 |
3165 |
310.06 |
| Jun 03 2015 |
4594 |
355.15 |
| Jun 03 2015 |
6698 |
363.71 |
| Jun 03 2015 |
5701 |
319.09 |
| May 27 2015 |
4565 |
355.15 |
| May 27 2015 |
3185 |
310.06 |
| May 27 2015 |
6626 |
363.71 |
| May 27 2015 |
5682 |
319.09 |
| May 20 2015 |
6708 |
363.71 |
| May 20 2015 |
4557 |
355.15 |
| May 20 2015 |
3302 |
311.59 |
| May 20 2015 |
6264 |
324.74 |
| May 13 2015 |
3302 |
311.59 |
| May 13 2015 |
4578 |
355.15 |
| May 13 2015 |
6756 |
363.71 |
| May 13 2015 |
6299 |
324.74 |
| May 06 2015 |
6029 |
356.47 |
| May 06 2015 |
3178 |
311.59 |
| May 06 2015 |
5658 |
319.83 |
| Apr 29 2015 |
3248 |
311.59 |
| Apr 29 2015 |
6106 |
356.47 |
| Apr 29 2015 |
5781 |
319.83 |
| Apr 22 2015 |
3996 |
328.22 |
| Apr 22 2015 |
3273 |
311.59 |
| Apr 22 2015 |
5548 |
317.04 |
| Apr 15 2015 |
3279 |
311.59 |
| Apr 15 2015 |
4024 |
328.22 |
| Apr 15 2015 |
5607 |
317.04 |
| Apr 08 2015 |
4025 |
328.22 |
| Apr 08 2015 |
3336 |
311.59 |
| Apr 08 2015 |
5648 |
317.04 |
| Apr 01 2015 |
3395 |
311.59 |
| Apr 01 2015 |
4089 |
328.22 |
| Apr 01 2015 |
5739 |
317.04 |
| Mar 25 2015 |
3341 |
311.59 |
| Mar 25 2015 |
3911 |
328.22 |
| Mar 25 2015 |
5583 |
317.04 |
| Mar 18 2015 |
2183 |
287.47 |
| Mar 18 2015 |
2625 |
306.52 |
| Mar 18 2015 |
3364 |
287.47 |
| Mar 11 2015 |
2687 |
306.52 |
| Mar 11 2015 |
2212 |
287.47 |
| Mar 11 2015 |
3540 |
287.47 |
| Mar 04 2015 |
2241 |
287.47 |
| Mar 04 2015 |
2746 |
306.52 |
| Mar 04 2015 |
3573 |
287.47 |
| Feb 25 2015 |
2779 |
306.52 |
| Feb 25 2015 |
2247 |
287.47 |
| Feb 25 2015 |
3601 |
287.47 |
| Feb 18 2015 |
2860 |
306.52 |
| Feb 18 2015 |
2276 |
287.47 |
| Feb 18 2015 |
3652 |
287.47 |
| Feb 11 2015 |
2881 |
306.52 |
| Feb 11 2015 |
2290 |
287.47 |
| Feb 11 2015 |
3661 |
287.47 |
| Feb 04 2015 |
2297 |
287.47 |
| Feb 04 2015 |
2900 |
306.52 |
| Feb 04 2015 |
3671 |
287.47 |
| Jan 28 2015 |
2307 |
287.47 |
| Jan 28 2015 |
2898 |
306.52 |
| Jan 28 2015 |
3687 |
287.47 |
| Jan 21 2015 |
2314 |
287.47 |
| Jan 21 2015 |
2918 |
306.52 |
| Jan 21 2015 |
3704 |
287.47 |
| Jan 14 2015 |
2920 |
306.52 |
| Jan 14 2015 |
2322 |
287.47 |
| Jan 14 2015 |
3711 |
287.47 |
| Jan 07 2015 |
2920 |
306.52 |
| Jan 07 2015 |
2323 |
287.47 |
| Jan 07 2015 |
3710 |
287.47 |
| Dec 31 2014 |
2323 |
287.47 |
| Dec 31 2014 |
2920 |
306.52 |
| Dec 31 2014 |
3708 |
287.47 |
| Dec 24 2014 |
2920 |
306.52 |
| Dec 24 2014 |
2323 |
287.47 |
| Dec 24 2014 |
3708 |
287.47 |
| Dec 17 2014 |
2323 |
287.47 |
| Dec 17 2014 |
2920 |
306.52 |
| Dec 17 2014 |
3709 |
287.47 |
| Dec 10 2014 |
2323 |
287.47 |
| Dec 10 2014 |
2920 |
306.52 |
| Dec 10 2014 |
3709 |
287.47 |
| Dec 03 2014 |
2323 |
287.47 |
| Dec 03 2014 |
2920 |
306.52 |
| Dec 03 2014 |
3709 |
287.47 |
| Nov 26 2014 |
2920 |
306.52 |
| Nov 26 2014 |
2323 |
287.47 |
| Nov 26 2014 |
3709 |
287.47 |
| Nov 19 2014 |
2323 |
287.47 |
| Nov 19 2014 |
2920 |
306.52 |
| Nov 19 2014 |
3709 |
287.47 |
| Nov 12 2014 |
2323 |
287.47 |
| Nov 12 2014 |
2920 |
306.52 |
| Nov 12 2014 |
3709 |
287.47 |
| Nov 05 2014 |
2920 |
306.52 |
| Nov 05 2014 |
2323 |
287.47 |
| Nov 05 2014 |
3709 |
287.47 |
| Oct 29 2014 |
2919 |
306.52 |
| Oct 29 2014 |
2323 |
287.47 |
| Oct 29 2014 |
3710 |
287.47 |
| Oct 22 2014 |
2315 |
287.47 |
| Oct 22 2014 |
2913 |
306.52 |
| Oct 22 2014 |
3719 |
287.47 |
| Oct 15 2014 |
2913 |
306.52 |
| Oct 15 2014 |
2313 |
287.47 |
| Oct 15 2014 |
3724 |
287.47 |
| Oct 08 2014 |
2926 |
306.52 |
| Oct 08 2014 |
2311 |
287.47 |
| Oct 08 2014 |
3725 |
287.47 |
| Oct 01 2014 |
2322 |
287.47 |
| Oct 01 2014 |
2927 |
306.52 |
| Oct 01 2014 |
3727 |
287.47 |
| Sep 24 2014 |
2325 |
287.47 |
| Sep 24 2014 |
2928 |
306.52 |
| Sep 24 2014 |
3716 |
287.47 |
| Sep 17 2014 |
2929 |
306.52 |
| Sep 17 2014 |
2353 |
287.47 |
| Sep 17 2014 |
3730 |
287.47 |
| Sep 10 2014 |
2330 |
287.47 |
| Sep 10 2014 |
2942 |
306.52 |
| Sep 10 2014 |
3728 |
287.47 |
| Sep 03 2014 |
2218 |
284.72 |
| Sep 03 2014 |
2945 |
306.52 |
| Sep 03 2014 |
3824 |
288.4 |
| Aug 27 2014 |
2062 |
280.56 |
| Aug 27 2014 |
2926 |
306.52 |
| Aug 27 2014 |
3324 |
280.56 |
| Aug 20 2014 |
2936 |
306.52 |
| Aug 20 2014 |
2074 |
280.56 |
| Aug 20 2014 |
3346 |
280.56 |
| Aug 13 2014 |
2100 |
280.56 |
| Aug 13 2014 |
2952 |
306.52 |
| Aug 13 2014 |
3375 |
280.56 |
| Aug 06 2014 |
1824 |
274.39 |
| Aug 06 2014 |
2988 |
306.52 |
| Aug 06 2014 |
3369 |
280.56 |
| Jul 30 2014 |
3017 |
306.52 |
| Jul 30 2014 |
1403 |
263.19 |
| Jul 30 2014 |
2999 |
274.39 |
| Jul 23 2014 |
1401 |
263.19 |
| Jul 23 2014 |
3033 |
306.52 |
| Jul 23 2014 |
3021 |
274.39 |
| Jul 16 2014 |
1378 |
263.19 |
| Jul 16 2014 |
3812 |
320.6 |
| Jul 16 2014 |
3005 |
274.39 |
| Jul 09 2014 |
1428 |
263.19 |
| Jul 09 2014 |
3837 |
320.6 |
| Jul 09 2014 |
3018 |
274.39 |
| Jul 02 2014 |
1455 |
263.19 |
| Jul 02 2014 |
3895 |
320.6 |
| Jul 02 2014 |
3078 |
274.39 |
| Jun 25 2014 |
1494 |
263.19 |
| Jun 25 2014 |
3941 |
320.6 |
| Jun 25 2014 |
3059 |
274.39 |
| Jun 18 2014 |
1535 |
263.19 |
| Jun 18 2014 |
3971 |
320.6 |
| Jun 18 2014 |
3091 |
274.39 |
| Jun 11 2014 |
4467 |
328.01 |
| Jun 11 2014 |
2341 |
297.01 |
| Jun 11 2014 |
1224 |
254.41 |
| Jun 11 2014 |
2432 |
263.19 |
| Jun 04 2014 |
2360 |
297.01 |
| Jun 04 2014 |
1277 |
254.41 |
| Jun 04 2014 |
4520 |
328.01 |
| Jun 04 2014 |
1976 |
254.41 |
| May 28 2014 |
1304 |
254.41 |
| May 28 2014 |
2363 |
297.01 |
| May 28 2014 |
5166 |
337.91 |
| May 28 2014 |
2009 |
254.41 |
| May 21 2014 |
5194 |
337.91 |
| May 21 2014 |
1587 |
260.6 |
| May 21 2014 |
2358 |
297.01 |
| May 21 2014 |
2748 |
266.73 |
| May 14 2014 |
5250 |
337.91 |
| May 14 2014 |
1612 |
260.6 |
| May 14 2014 |
2415 |
297.01 |
| May 14 2014 |
2787 |
266.73 |
| May 07 2014 |
1600 |
260.6 |
| May 07 2014 |
2313 |
297.01 |
| May 07 2014 |
5902 |
348.37 |
| May 07 2014 |
2421 |
260.6 |
| Apr 30 2014 |
6150 |
348.37 |
| Apr 30 2014 |
1706 |
260.6 |
| Apr 30 2014 |
2448 |
297.01 |
| Apr 30 2014 |
2534 |
260.6 |
| Apr 23 2014 |
6305 |
348.37 |
| Apr 23 2014 |
1357 |
250.92 |
| Apr 23 2014 |
2513 |
297.01 |
| Apr 23 2014 |
2056 |
250.92 |
| Apr 16 2014 |
2509 |
297.01 |
| Apr 16 2014 |
8291 |
361.79 |
| Apr 16 2014 |
9817 |
386.07 |
| Apr 16 2014 |
11365 |
359.73 |
| Apr 09 2014 |
8364 |
361.79 |
| Apr 09 2014 |
2524 |
297.01 |
| Apr 09 2014 |
10171 |
386.07 |
| Apr 09 2014 |
11550 |
359.73 |
| Apr 02 2014 |
10205 |
386.07 |
| Apr 02 2014 |
9049 |
368.34 |
| Apr 02 2014 |
2455 |
297.01 |
| Apr 02 2014 |
12266 |
366.98 |
| Mar 26 2014 |
2457 |
297.01 |
| Mar 26 2014 |
7352 |
346.77 |
| Mar 26 2014 |
10025 |
386.07 |
| Mar 26 2014 |
9668 |
344.71 |
| Mar 19 2014 |
2527 |
297.01 |
| Mar 19 2014 |
11773 |
393.47 |
| Mar 19 2014 |
10003 |
386.07 |
| Mar 19 2014 |
15659 |
391.42 |
| Mar 12 2014 |
10158 |
377.11 |
| Mar 12 2014 |
2496 |
295.23 |
| Mar 12 2014 |
11506 |
400.45 |
| Mar 12 2014 |
13711 |
377.11 |
| Mar 05 2014 |
11330 |
400.45 |
| Mar 05 2014 |
10175 |
377.11 |
| Mar 05 2014 |
2502 |
295.23 |
| Mar 05 2014 |
13655 |
377.11 |
| Feb 26 2014 |
9026 |
364.55 |
| Feb 26 2014 |
2521 |
295.23 |
| Feb 26 2014 |
7061 |
355.61 |
| Feb 26 2014 |
12085 |
364.55 |
| Feb 19 2014 |
2534 |
295.23 |
| Feb 19 2014 |
9065 |
364.55 |
| Feb 19 2014 |
7120 |
355.61 |
| Feb 19 2014 |
12135 |
364.55 |
| Feb 12 2014 |
7100 |
355.61 |
| Feb 12 2014 |
2228 |
265.37 |
| Feb 12 2014 |
2537 |
295.23 |
| Feb 12 2014 |
3981 |
280 |
| Feb 05 2014 |
2533 |
295.23 |
| Feb 05 2014 |
2273 |
265.37 |
| Feb 05 2014 |
7135 |
355.61 |
| Feb 05 2014 |
4023 |
280 |
| Jan 29 2014 |
1671 |
250.92 |
| Jan 29 2014 |
2533 |
295.23 |
| Jan 29 2014 |
7108 |
355.61 |
| Jan 29 2014 |
2307 |
250.92 |
| Jan 22 2014 |
2529 |
295.23 |
| Jan 22 2014 |
1689 |
250.92 |
| Jan 22 2014 |
7089 |
355.61 |
| Jan 22 2014 |
2313 |
250.92 |
| Jan 15 2014 |
2529 |
295.23 |
| Jan 15 2014 |
1694 |
250.92 |
| Jan 15 2014 |
7092 |
355.61 |
| Jan 15 2014 |
2315 |
250.92 |
| Jan 08 2014 |
1696 |
250.92 |
| Jan 08 2014 |
2529 |
295.23 |
| Jan 08 2014 |
7076 |
355.61 |
| Jan 08 2014 |
2316 |
250.92 |
| Jan 01 2014 |
1697 |
250.92 |
| Jan 01 2014 |
2529 |
295.23 |
| Jan 01 2014 |
7076 |
355.61 |
| Jan 01 2014 |
2318 |
250.92 |
| Dec 25 2013 |
7076 |
355.61 |
| Dec 25 2013 |
2534 |
295.23 |
| Dec 25 2013 |
1697 |
250.92 |
| Dec 25 2013 |
2319 |
250.92 |
| Dec 18 2013 |
2534 |
295.23 |
| Dec 18 2013 |
1697 |
250.92 |
| Dec 18 2013 |
7076 |
355.61 |
| Dec 18 2013 |
2319 |
250.92 |
| Dec 11 2013 |
2534 |
295.23 |
| Dec 11 2013 |
1697 |
250.92 |
| Dec 11 2013 |
7076 |
355.61 |
| Dec 11 2013 |
2319 |
250.92 |
| Dec 04 2013 |
7077 |
355.61 |
| Dec 04 2013 |
1697 |
250.92 |
| Dec 04 2013 |
2534 |
295.23 |
| Dec 04 2013 |
2319 |
250.92 |
| Nov 27 2013 |
7077 |
355.61 |
| Nov 27 2013 |
1697 |
250.92 |
| Nov 27 2013 |
2534 |
295.23 |
| Nov 27 2013 |
2319 |
250.92 |
| Nov 20 2013 |
1697 |
250.92 |
| Nov 20 2013 |
2534 |
295.23 |
| Nov 20 2013 |
7077 |
355.61 |
| Nov 20 2013 |
2320 |
250.92 |
| Nov 13 2013 |
7077 |
355.61 |
| Nov 13 2013 |
1697 |
250.92 |
| Nov 13 2013 |
2534 |
295.23 |
| Nov 13 2013 |
2320 |
250.92 |
| Nov 06 2013 |
7077 |
355.61 |
| Nov 06 2013 |
2534 |
295.23 |
| Nov 06 2013 |
1697 |
250.92 |
| Nov 06 2013 |
2320 |
250.92 |
| Oct 30 2013 |
2534 |
295.23 |
| Oct 30 2013 |
1697 |
250.92 |
| Oct 30 2013 |
7077 |
355.61 |
| Oct 30 2013 |
2320 |
250.92 |
| Oct 23 2013 |
1697 |
250.92 |
| Oct 23 2013 |
2534 |
295.23 |
| Oct 23 2013 |
7076 |
355.61 |
| Oct 23 2013 |
2319 |
250.92 |
| Oct 16 2013 |
7107 |
355.61 |
| Oct 16 2013 |
1699 |
250.92 |
| Oct 16 2013 |
2530 |
295.23 |
| Oct 16 2013 |
2315 |
250.92 |
| Oct 09 2013 |
2527 |
295.23 |
| Oct 09 2013 |
1716 |
250.92 |
| Oct 09 2013 |
7063 |
355.61 |
| Oct 09 2013 |
2332 |
250.92 |
| Oct 02 2013 |
1717 |
250.92 |
| Oct 02 2013 |
2537 |
295.23 |
| Oct 02 2013 |
7068 |
355.61 |
| Oct 02 2013 |
2336 |
250.92 |
| Sep 25 2013 |
1723 |
250.92 |
| Sep 25 2013 |
2529 |
295.23 |
| Sep 25 2013 |
7033 |
355.61 |
| Sep 25 2013 |
2341 |
250.92 |
| Sep 18 2013 |
6972 |
355.61 |
| Sep 18 2013 |
1724 |
250.92 |
| Sep 18 2013 |
2521 |
295.23 |
| Sep 18 2013 |
2327 |
250.92 |
| Sep 11 2013 |
2473 |
295.23 |
| Sep 11 2013 |
2098 |
259.62 |
| Sep 11 2013 |
6969 |
355.61 |
| Sep 11 2013 |
2789 |
259.62 |
| Sep 04 2013 |
2282 |
263.43 |
| Sep 04 2013 |
2477 |
295.23 |
| Sep 04 2013 |
7035 |
355.61 |
| Sep 04 2013 |
3137 |
264.95 |
| Aug 28 2013 |
7044 |
355.61 |
| Aug 28 2013 |
2576 |
295.23 |
| Aug 28 2013 |
2681 |
271.34 |
| Aug 28 2013 |
3786 |
275 |
| Aug 21 2013 |
2567 |
295.23 |
| Aug 21 2013 |
2717 |
271.34 |
| Aug 21 2013 |
6853 |
352.6 |
| Aug 21 2013 |
3604 |
271.34 |
| Aug 14 2013 |
2402 |
263.94 |
| Aug 14 2013 |
2257 |
295.23 |
| Aug 14 2013 |
6903 |
352.6 |
| Aug 14 2013 |
3471 |
271.34 |
| Aug 07 2013 |
2266 |
295.23 |
| Aug 07 2013 |
2466 |
263.94 |
| Aug 07 2013 |
6902 |
352.6 |
| Aug 07 2013 |
3534 |
271.34 |
| Jul 31 2013 |
2262 |
295.23 |
| Jul 31 2013 |
2499 |
263.94 |
| Jul 31 2013 |
7011 |
352.6 |
| Jul 31 2013 |
3583 |
271.34 |
| Jul 24 2013 |
2532 |
263.94 |
| Jul 24 2013 |
2270 |
295.23 |
| Jul 24 2013 |
6945 |
352.6 |
| Jul 24 2013 |
3599 |
271.34 |
| Jul 17 2013 |
2525 |
263.94 |
| Jul 17 2013 |
2218 |
295.23 |
| Jul 17 2013 |
6976 |
352.6 |
| Jul 17 2013 |
3603 |
271.34 |
| Jul 10 2013 |
7015 |
352.6 |
| Jul 10 2013 |
2438 |
261.28 |
| Jul 10 2013 |
2256 |
295.23 |
| Jul 10 2013 |
3962 |
276.34 |
| Jul 03 2013 |
2490 |
261.28 |
| Jul 03 2013 |
2172 |
295.23 |
| Jul 03 2013 |
7057 |
352.6 |
| Jul 03 2013 |
3932 |
276.34 |
| Jun 26 2013 |
2158 |
295.23 |
| Jun 26 2013 |
3151 |
272.45 |
| Jun 26 2013 |
7030 |
352.6 |
| Jun 26 2013 |
4123 |
277.72 |
| Jun 19 2013 |
9110 |
375.71 |
| Jun 19 2013 |
2179 |
295.23 |
| Jun 19 2013 |
3502 |
277.29 |
| Jun 19 2013 |
4465 |
282 |
| Jun 12 2013 |
7661 |
358.38 |
| Jun 12 2013 |
3523 |
277.29 |
| Jun 12 2013 |
3377 |
328.47 |
| Jun 12 2013 |
4595 |
282.25 |
| Jun 05 2013 |
3237 |
328.47 |
| Jun 05 2013 |
3480 |
277 |
| Jun 05 2013 |
4486 |
313 |
| Jun 05 2013 |
4633 |
282.53 |
| May 29 2013 |
4412 |
313 |
| May 29 2013 |
3522 |
277 |
| May 29 2013 |
3219 |
328.47 |
| May 29 2013 |
4629 |
282.53 |
| May 22 2013 |
4536 |
313 |
| May 22 2013 |
3247 |
328.47 |
| May 22 2013 |
2992 |
265.95 |
| May 22 2013 |
5515 |
292.74 |
| May 15 2013 |
2727 |
259.76 |
| May 15 2013 |
3258 |
328.47 |
| May 15 2013 |
4702 |
314.82 |
| May 15 2013 |
4611 |
279.74 |
| May 08 2013 |
2471 |
254.78 |
| May 08 2013 |
3065 |
328.47 |
| May 08 2013 |
2535 |
272.74 |
| May 08 2013 |
4223 |
274.29 |
| May 01 2013 |
2641 |
272.74 |
| May 01 2013 |
2568 |
254.78 |
| May 01 2013 |
3161 |
328.47 |
| May 01 2013 |
4292 |
274.29 |
| Apr 24 2013 |
2613 |
254.78 |
| Apr 24 2013 |
3136 |
328.47 |
| Apr 24 2013 |
2630 |
272.74 |
| Apr 24 2013 |
4333 |
274.29 |
| Apr 17 2013 |
3223 |
328.47 |
| Apr 17 2013 |
2673 |
254.78 |
| Apr 17 2013 |
2617 |
270.58 |
| Apr 17 2013 |
4406 |
274.29 |
| Apr 10 2013 |
2683 |
254.78 |
| Apr 10 2013 |
3185 |
328.47 |
| Apr 10 2013 |
2693 |
270.58 |
| Apr 10 2013 |
4459 |
274.29 |
| Apr 03 2013 |
2711 |
270.58 |
| Apr 03 2013 |
3159 |
328.47 |
| Apr 03 2013 |
2667 |
254.78 |
| Apr 03 2013 |
4482 |
274.29 |
| Mar 27 2013 |
3215 |
328.47 |
| Mar 27 2013 |
2679 |
253.48 |
| Mar 27 2013 |
2800 |
270.58 |
| Mar 27 2013 |
3852 |
263.03 |
| Mar 20 2013 |
3014 |
328.47 |
| Mar 20 2013 |
2653 |
253.48 |
| Mar 20 2013 |
2802 |
270.58 |
| Mar 20 2013 |
3866 |
263.03 |
| Mar 13 2013 |
2030 |
272.74 |
| Mar 13 2013 |
3318 |
363.51 |
| Mar 13 2013 |
3286 |
251.87 |
| Oct 19 2012 |
2881 |
272.18 |
| Oct 19 2012 |
4124 |
363.51 |
| Oct 19 2012 |
2700 |
273.5 |
| Oct 19 2012 |
3871 |
274.75 |
| Sep 23 2012 |
2706 |
273.5 |
| Sep 23 2012 |
4068 |
363.51 |
| Sep 23 2012 |
2877 |
272.18 |
| Sep 23 2012 |
3866 |
274.75 |
| Aug 31 2012 |
3840 |
363.51 |
| Aug 31 2012 |
2827 |
272.18 |
| Aug 31 2012 |
2642 |
273.5 |
| Aug 31 2012 |
3829 |
274.75 |
| Aug 24 2012 |
2103 |
258.11 |
| Aug 24 2012 |
3804 |
363.51 |
| Aug 24 2012 |
2560 |
266.49 |
| Aug 24 2012 |
3403 |
267.19 |
| Aug 10 2012 |
3667 |
363.51 |
| Aug 10 2012 |
2537 |
266.56 |
| Aug 10 2012 |
2094 |
258.11 |
| Aug 10 2012 |
3353 |
266.66 |
| Aug 03 2012 |
2081 |
258.11 |
| Aug 03 2012 |
3555 |
363.51 |
| Aug 03 2012 |
2653 |
269.71 |
| Aug 03 2012 |
3800 |
275.15 |
| Jul 27 2012 |
2063 |
258.11 |
| Jul 27 2012 |
3372 |
363.51 |
| Jul 27 2012 |
2614 |
269.71 |
| Jul 27 2012 |
3761 |
275.15 |
| Jul 06 2012 |
2556 |
269.71 |
| Jul 06 2012 |
3182 |
363.51 |
| Jul 06 2012 |
2030 |
258.11 |
| Jul 06 2012 |
3710 |
275.15 |
| Jun 22 2012 |
2870 |
282.23 |
| Jun 22 2012 |
3309 |
363.51 |
| Jun 22 2012 |
2047 |
258.11 |
| Jun 22 2012 |
3776 |
279.83 |
| Jun 15 2012 |
2052 |
259.08 |
| Jun 15 2012 |
4007 |
279.23 |
| Jun 08 2012 |
2152 |
261.93 |
| Jun 08 2012 |
4430 |
286.9 |
| Jun 01 2012 |
2217 |
261.93 |
| Jun 01 2012 |
4413 |
286.9 |
| May 25 2012 |
2108 |
261.93 |
| May 25 2012 |
4138 |
286.9 |
| May 18 2012 |
2212 |
261.93 |
| May 18 2012 |
4234 |
286.9 |
| May 11 2012 |
2217 |
261.93 |
| May 11 2012 |
4270 |
286.9 |
| May 04 2012 |
2073 |
261.93 |
| May 04 2012 |
4263 |
286.9 |
| Apr 27 2012 |
4949 |
299.38 |
| Apr 13 2012 |
4672 |
299.38 |
| Apr 06 2012 |
4620 |
299.38 |
| Mar 27 2012 |
4557 |
299.38 |
