| Apr 26 2024 |
3341 |
410.28 |
| Apr 26 2024 |
5338 |
410.28 |
| Apr 24 2024 |
67 |
190.94 |
| Apr 24 2024 |
269 |
190.94 |
| Apr 17 2024 |
74 |
190.94 |
| Apr 17 2024 |
337 |
190.94 |
| Apr 10 2024 |
75 |
190.94 |
| Apr 10 2024 |
333 |
190.94 |
| Apr 03 2024 |
75 |
190.94 |
| Apr 03 2024 |
351 |
190.94 |
| Mar 27 2024 |
80 |
190.94 |
| Mar 27 2024 |
374 |
190.94 |
| Mar 21 2024 |
83 |
190.94 |
| Mar 21 2024 |
378 |
190.94 |
| Mar 14 2024 |
82 |
190.94 |
| Mar 14 2024 |
359 |
190.94 |
| Mar 07 2024 |
83 |
190.94 |
| Mar 07 2024 |
360 |
190.94 |
| Feb 29 2024 |
83 |
190.94 |
| Feb 29 2024 |
361 |
190.94 |
| Feb 22 2024 |
85 |
190.94 |
| Feb 22 2024 |
365 |
190.94 |
| Feb 15 2024 |
85 |
190.94 |
| Feb 15 2024 |
346 |
190.94 |
| Feb 08 2024 |
86 |
190.94 |
| Feb 08 2024 |
328 |
190.94 |
| Feb 01 2024 |
90 |
190.94 |
| Feb 01 2024 |
289 |
190.94 |
| Jan 25 2024 |
91 |
190.94 |
| Jan 25 2024 |
292 |
190.94 |
| Jan 18 2024 |
91 |
190.94 |
| Jan 18 2024 |
292 |
190.94 |
| Jan 11 2024 |
92 |
190.94 |
| Jan 11 2024 |
292 |
190.94 |
| Jan 04 2024 |
92 |
190.94 |
| Jan 04 2024 |
292 |
190.94 |
| Dec 28 2023 |
92 |
190.94 |
| Dec 28 2023 |
292 |
190.94 |
| Dec 21 2023 |
92 |
190.94 |
| Dec 21 2023 |
292 |
190.94 |
| Dec 14 2023 |
92 |
190.94 |
| Dec 14 2023 |
292 |
190.94 |
| Dec 07 2023 |
92 |
190.94 |
| Dec 07 2023 |
292 |
190.94 |
| Nov 30 2023 |
92 |
190.94 |
| Nov 30 2023 |
292 |
190.94 |
| Nov 23 2023 |
92 |
190.94 |
| Nov 23 2023 |
291 |
190.94 |
| Nov 16 2023 |
92 |
190.94 |
| Nov 16 2023 |
291 |
190.94 |
| Nov 09 2023 |
93 |
190.94 |
| Nov 09 2023 |
287 |
190.94 |
| Nov 02 2023 |
93 |
190.94 |
| Nov 02 2023 |
287 |
190.94 |
| Oct 26 2023 |
94 |
190.94 |
| Oct 26 2023 |
288 |
190.94 |
| Oct 19 2023 |
94 |
190.94 |
| Oct 19 2023 |
288 |
190.94 |
| Oct 12 2023 |
94 |
190.94 |
| Oct 12 2023 |
288 |
190.94 |
| Oct 05 2023 |
95 |
190.94 |
| Oct 05 2023 |
289 |
190.94 |
| Sep 28 2023 |
95 |
190.94 |
| Sep 28 2023 |
289 |
190.94 |
| Sep 21 2023 |
97 |
190.94 |
| Sep 21 2023 |
291 |
190.94 |
| Sep 14 2023 |
99 |
190.94 |
| Sep 14 2023 |
293 |
190.94 |
| Sep 07 2023 |
104 |
190.94 |
| Sep 07 2023 |
298 |
190.94 |
| Aug 31 2023 |
113 |
190.94 |
| Aug 31 2023 |
284 |
190.94 |
| Aug 24 2023 |
124 |
190.94 |
| Aug 24 2023 |
285 |
190.94 |
| Aug 17 2023 |
141 |
190.94 |
| Aug 17 2023 |
299 |
190.94 |
| Aug 10 2023 |
148 |
190.94 |
| Aug 10 2023 |
309 |
190.94 |
| Aug 03 2023 |
151 |
190.94 |
| Aug 03 2023 |
316 |
190.94 |
| Jul 27 2023 |
162 |
190.94 |
| Jul 27 2023 |
324 |
190.94 |
| Jul 20 2023 |
169 |
190.94 |
| Jul 20 2023 |
336 |
190.94 |
| Jul 13 2023 |
197 |
190.94 |
| Jul 13 2023 |
348 |
190.94 |
| Jul 06 2023 |
215 |
190.94 |
| Jul 06 2023 |
364 |
190.94 |
| Jun 29 2023 |
213 |
190.94 |
| Jun 29 2023 |
361 |
190.94 |
| Jun 22 2023 |
1995 |
346.18 |
| Jun 22 2023 |
241 |
190.94 |
| Jun 22 2023 |
379 |
190.94 |
| Jun 15 2023 |
1907 |
346.18 |
| Jun 15 2023 |
263 |
190.94 |
| Jun 15 2023 |
404 |
190.94 |
| Jun 08 2023 |
1920 |
346.18 |
| Jun 08 2023 |
288 |
190.94 |
| Jun 08 2023 |
431 |
190.94 |
| Jun 01 2023 |
1910 |
346.18 |
| Jun 01 2023 |
294 |
190.94 |
| Jun 01 2023 |
437 |
190.94 |
| May 25 2023 |
1920 |
346.18 |
| May 25 2023 |
302 |
190.94 |
| May 25 2023 |
449 |
190.94 |
| May 18 2023 |
1895 |
346.18 |
| May 18 2023 |
306 |
190.94 |
| May 18 2023 |
462 |
190.94 |
| May 11 2023 |
2994 |
374.74 |
| May 11 2023 |
319 |
190.94 |
| May 11 2023 |
460 |
190.94 |
| May 04 2023 |
2945 |
374.74 |
| May 04 2023 |
329 |
190.94 |
| May 04 2023 |
480 |
190.94 |
| Apr 27 2023 |
2916 |
374.74 |
| Apr 27 2023 |
334 |
190.94 |
| Apr 27 2023 |
497 |
190.94 |
| Apr 20 2023 |
2283 |
336.82 |
| Apr 20 2023 |
349 |
192.45 |
| Apr 20 2023 |
514 |
192.45 |
| Apr 13 2023 |
1935 |
325.13 |
| Apr 13 2023 |
349 |
192.45 |
| Apr 13 2023 |
537 |
192.45 |
| Apr 06 2023 |
1931 |
325.13 |
| Apr 06 2023 |
353 |
192.45 |
| Apr 06 2023 |
545 |
192.45 |
| Mar 30 2023 |
1918 |
325.13 |
| Mar 30 2023 |
353 |
192.45 |
| Mar 30 2023 |
553 |
192.45 |
| Mar 23 2023 |
1904 |
325.13 |
| Mar 23 2023 |
362 |
192.45 |
| Mar 23 2023 |
560 |
192.45 |
| Mar 16 2023 |
1889 |
325.13 |
| Mar 16 2023 |
368 |
192.45 |
| Mar 16 2023 |
571 |
192.45 |
| Mar 09 2023 |
1826 |
325.13 |
| Mar 09 2023 |
370 |
192.45 |
| Mar 09 2023 |
565 |
192.45 |
| Mar 02 2023 |
1811 |
325.13 |
| Mar 02 2023 |
374 |
192.45 |
| Mar 02 2023 |
568 |
192.45 |
| Feb 23 2023 |
1809 |
325.13 |
| Feb 23 2023 |
375 |
192.45 |
| Feb 23 2023 |
572 |
192.45 |
| Feb 16 2023 |
1770 |
325.13 |
| Feb 16 2023 |
375 |
192.45 |
| Feb 16 2023 |
543 |
192.45 |
| Feb 09 2023 |
1770 |
325.13 |
| Feb 09 2023 |
375 |
192.45 |
| Feb 09 2023 |
543 |
192.45 |
| Feb 02 2023 |
1770 |
325.13 |
| Feb 02 2023 |
377 |
192.45 |
| Feb 02 2023 |
545 |
192.45 |
| Jan 26 2023 |
1770 |
325.13 |
| Jan 26 2023 |
377 |
192.45 |
| Jan 26 2023 |
546 |
192.45 |
| Jan 19 2023 |
1770 |
325.13 |
| Jan 19 2023 |
377 |
192.45 |
| Jan 19 2023 |
547 |
192.45 |
| Jan 12 2023 |
1770 |
325.13 |
| Jan 12 2023 |
378 |
192.45 |
| Jan 12 2023 |
548 |
192.45 |
| Jan 05 2023 |
1770 |
325.13 |
| Jan 05 2023 |
378 |
192.45 |
| Jan 05 2023 |
548 |
192.45 |
| Dec 29 2022 |
1770 |
325.13 |
| Dec 29 2022 |
378 |
192.45 |
| Dec 29 2022 |
548 |
192.45 |
| Dec 22 2022 |
1770 |
325.13 |
| Dec 22 2022 |
378 |
192.45 |
| Dec 22 2022 |
548 |
192.45 |
| Dec 15 2022 |
1768 |
325.13 |
| Dec 15 2022 |
378 |
192.45 |
| Dec 15 2022 |
548 |
192.45 |
| Dec 08 2022 |
1768 |
325.13 |
| Dec 08 2022 |
378 |
192.45 |
| Dec 08 2022 |
548 |
192.45 |
| Dec 01 2022 |
1768 |
325.13 |
| Dec 01 2022 |
378 |
192.45 |
| Dec 01 2022 |
548 |
192.45 |
| Nov 24 2022 |
1768 |
325.13 |
| Nov 24 2022 |
378 |
192.45 |
| Nov 24 2022 |
548 |
192.45 |
| Nov 17 2022 |
1767 |
325.13 |
| Nov 17 2022 |
377 |
192.45 |
| Nov 17 2022 |
547 |
192.45 |
| Nov 10 2022 |
1768 |
325.13 |
| Nov 10 2022 |
377 |
192.45 |
| Nov 10 2022 |
547 |
192.45 |
| Nov 03 2022 |
1769 |
325.13 |
| Nov 03 2022 |
374 |
192.45 |
| Nov 03 2022 |
546 |
192.45 |
| Oct 27 2022 |
1769 |
325.13 |
| Oct 27 2022 |
374 |
192.45 |
| Oct 27 2022 |
547 |
192.45 |
| Oct 20 2022 |
1771 |
325.13 |
| Oct 20 2022 |
374 |
192.45 |
| Oct 20 2022 |
547 |
192.45 |
| Oct 13 2022 |
1769 |
325.13 |
| Oct 13 2022 |
374 |
192.45 |
| Oct 13 2022 |
548 |
192.45 |
| Oct 06 2022 |
1768 |
325.13 |
| Oct 06 2022 |
375 |
192.45 |
| Oct 06 2022 |
549 |
192.45 |
| Sep 29 2022 |
1764 |
325.13 |
| Sep 29 2022 |
374 |
192.45 |
| Sep 29 2022 |
549 |
192.45 |
| Sep 22 2022 |
1761 |
325.13 |
| Sep 22 2022 |
374 |
192.45 |
| Sep 22 2022 |
550 |
192.45 |
| Sep 15 2022 |
1761 |
325.13 |
| Sep 15 2022 |
373 |
192.45 |
| Sep 15 2022 |
548 |
192.45 |
| Sep 08 2022 |
1759 |
325.13 |
| Sep 08 2022 |
377 |
192.45 |
| Sep 08 2022 |
554 |
192.45 |
| Sep 01 2022 |
1741 |
325.13 |
| Sep 01 2022 |
527 |
202.57 |
| Sep 01 2022 |
696 |
202.57 |
| Aug 25 2022 |
1683 |
322.57 |
| Aug 25 2022 |
536 |
202.57 |
| Aug 25 2022 |
707 |
202.57 |
| Aug 18 2022 |
1653 |
322.57 |
| Aug 18 2022 |
536 |
202.57 |
| Aug 18 2022 |
714 |
202.57 |
| Aug 11 2022 |
1647 |
322.57 |
| Aug 11 2022 |
540 |
202.57 |
| Aug 11 2022 |
726 |
202.57 |
| Aug 04 2022 |
1636 |
322.57 |
| Aug 04 2022 |
540 |
202.57 |
| Aug 04 2022 |
729 |
202.57 |
| Jul 28 2022 |
1612 |
322.57 |
| Jul 28 2022 |
555 |
202.57 |
| Jul 28 2022 |
740 |
202.57 |
| Jul 21 2022 |
1598 |
322.57 |
| Jul 21 2022 |
570 |
202.57 |
| Jul 21 2022 |
752 |
202.57 |
| Jul 14 2022 |
1591 |
322.57 |
| Jul 14 2022 |
570 |
202.57 |
| Jul 14 2022 |
753 |
202.57 |
| Jul 07 2022 |
1561 |
322.57 |
| Jul 07 2022 |
571 |
202.57 |
| Jul 07 2022 |
765 |
202.57 |
| Jun 30 2022 |
1545 |
322.57 |
| Jun 30 2022 |
573 |
202.57 |
| Jun 30 2022 |
770 |
202.57 |
| Jun 23 2022 |
1541 |
322.57 |
| Jun 23 2022 |
588 |
202.57 |
| Jun 23 2022 |
781 |
202.57 |
| Jun 16 2022 |
1515 |
322.57 |
| Jun 16 2022 |
631 |
206.57 |
| Jun 16 2022 |
862 |
206.57 |
| Jun 09 2022 |
1497 |
322.57 |
| Jun 09 2022 |
633 |
206.57 |
| Jun 09 2022 |
837 |
206.57 |
| Jun 02 2022 |
1458 |
322.57 |
| Jun 02 2022 |
628 |
206.57 |
| Jun 02 2022 |
848 |
206.57 |
| May 26 2022 |
1431 |
322.57 |
| May 26 2022 |
643 |
207.61 |
| May 26 2022 |
837 |
207.61 |
| May 19 2022 |
1379 |
322.57 |
| May 19 2022 |
642 |
207.61 |
| May 19 2022 |
828 |
207.61 |
| May 12 2022 |
1374 |
322.57 |
| May 12 2022 |
645 |
207.61 |
| May 12 2022 |
825 |
207.61 |
| May 05 2022 |
1326 |
322.57 |
| May 05 2022 |
630 |
207.61 |
| May 05 2022 |
822 |
207.61 |
| Apr 28 2022 |
1293 |
322.57 |
| Apr 28 2022 |
69 |
129.92 |
| Apr 28 2022 |
32 |
112.94 |
| Apr 21 2022 |
1200 |
322.57 |
| Apr 21 2022 |
78 |
129.92 |
| Apr 21 2022 |
36 |
112.94 |
| Apr 14 2022 |
1139 |
322.57 |
| Apr 14 2022 |
82 |
129.92 |
| Apr 14 2022 |
40 |
112.94 |
| Apr 07 2022 |
1075 |
322.57 |
| Apr 07 2022 |
86 |
129.92 |
| Apr 07 2022 |
46 |
112.94 |
| Mar 31 2022 |
1069 |
322.57 |
| Mar 31 2022 |
88 |
129.92 |
| Mar 31 2022 |
46 |
112.94 |
| Mar 24 2022 |
989 |
322.57 |
| Mar 24 2022 |
49 |
116.57 |
| Mar 24 2022 |
52 |
112.94 |
| Mar 17 2022 |
986 |
322.57 |
| Mar 17 2022 |
50 |
116.57 |
| Mar 17 2022 |
53 |
112.94 |
| Mar 10 2022 |
944 |
322.57 |
| Mar 10 2022 |
51 |
116.57 |
| Mar 10 2022 |
56 |
112.94 |
| Mar 03 2022 |
927 |
322.57 |
| Mar 03 2022 |
52 |
116.57 |
| Mar 03 2022 |
58 |
112.94 |
| Feb 24 2022 |
878 |
322.57 |
| Feb 24 2022 |
53 |
116.57 |
| Feb 24 2022 |
61 |
112.94 |
| Feb 17 2022 |
821 |
322.57 |
| Feb 17 2022 |
61 |
116.57 |
| Feb 17 2022 |
68 |
112.94 |
| Feb 10 2022 |
824 |
322.57 |
| Feb 10 2022 |
60 |
116.57 |
| Feb 10 2022 |
68 |
112.94 |
| Feb 03 2022 |
831 |
322.57 |
| Feb 03 2022 |
60 |
116.57 |
| Feb 03 2022 |
68 |
112.94 |
| Jan 27 2022 |
839 |
322.57 |
| Jan 27 2022 |
59 |
116.57 |
| Jan 27 2022 |
68 |
112.94 |
| Jan 20 2022 |
840 |
322.57 |
| Jan 20 2022 |
59 |
116.57 |
| Jan 20 2022 |
68 |
112.94 |
| Jan 13 2022 |
840 |
322.57 |
| Jan 13 2022 |
59 |
116.57 |
| Jan 13 2022 |
68 |
112.94 |
| Jan 06 2022 |
840 |
322.57 |
| Jan 06 2022 |
59 |
116.57 |
| Jan 06 2022 |
68 |
112.94 |
| Dec 30 2021 |
840 |
322.57 |
| Dec 30 2021 |
59 |
116.57 |
| Dec 30 2021 |
68 |
112.94 |
| Dec 23 2021 |
840 |
322.57 |
| Dec 23 2021 |
59 |
116.57 |
| Dec 23 2021 |
68 |
112.94 |
| Dec 16 2021 |
840 |
322.57 |
| Dec 16 2021 |
59 |
116.57 |
| Dec 16 2021 |
68 |
112.94 |
| Dec 09 2021 |
840 |
322.57 |
| Dec 09 2021 |
59 |
116.57 |
| Dec 09 2021 |
68 |
112.94 |
| Dec 02 2021 |
840 |
322.57 |
| Dec 02 2021 |
59 |
116.57 |
| Dec 02 2021 |
68 |
112.94 |
| Nov 25 2021 |
840 |
322.57 |
| Nov 25 2021 |
59 |
116.57 |
| Nov 25 2021 |
68 |
112.94 |
| Nov 18 2021 |
840 |
322.57 |
| Nov 18 2021 |
59 |
116.57 |
| Nov 18 2021 |
68 |
112.94 |
| Nov 11 2021 |
840 |
322.57 |
| Nov 11 2021 |
59 |
116.57 |
| Nov 11 2021 |
68 |
112.94 |
| Nov 04 2021 |
851 |
322.57 |
| Nov 04 2021 |
59 |
116.57 |
| Nov 04 2021 |
68 |
112.94 |
| Oct 28 2021 |
851 |
322.57 |
| Oct 28 2021 |
59 |
116.57 |
| Oct 28 2021 |
68 |
112.94 |
| Oct 21 2021 |
851 |
322.57 |
| Oct 21 2021 |
59 |
116.57 |
| Oct 21 2021 |
68 |
112.94 |
| Oct 14 2021 |
851 |
322.57 |
| Oct 14 2021 |
59 |
116.57 |
| Oct 14 2021 |
68 |
112.94 |
| Oct 07 2021 |
851 |
322.57 |
| Oct 07 2021 |
59 |
116.57 |
| Oct 07 2021 |
7011 |
421.16 |
| Oct 07 2021 |
68 |
112.94 |
| Sep 30 2021 |
824 |
322.57 |
| Sep 30 2021 |
60 |
116.57 |
| Sep 30 2021 |
5174 |
389.49 |
| Sep 30 2021 |
68 |
112.94 |
| Sep 23 2021 |
810 |
322.57 |
| Sep 23 2021 |
380 |
183.36 |
| Sep 23 2021 |
1174 |
372.49 |
| Sep 23 2021 |
542 |
183.36 |
| Sep 16 2021 |
774 |
322.57 |
| Sep 16 2021 |
359 |
183.36 |
| Sep 16 2021 |
1284 |
372.49 |
| Sep 16 2021 |
511 |
183.36 |
| Sep 09 2021 |
776 |
322.57 |
| Sep 09 2021 |
351 |
183.36 |
| Sep 09 2021 |
1337 |
372.49 |
| Sep 09 2021 |
508 |
183.36 |
| Sep 02 2021 |
755 |
322.57 |
| Sep 02 2021 |
926 |
262.33 |
| Sep 02 2021 |
1357 |
372.49 |
| Sep 02 2021 |
958 |
239.65 |
| Aug 26 2021 |
717 |
322.57 |
| Aug 26 2021 |
885 |
262.33 |
| Aug 26 2021 |
1360 |
372.49 |
| Aug 26 2021 |
904 |
239.65 |
| Aug 19 2021 |
681 |
322.57 |
| Aug 19 2021 |
752 |
262.33 |
| Aug 19 2021 |
1393 |
372.49 |
| Aug 19 2021 |
820 |
239.65 |
| Aug 12 2021 |
661 |
322.57 |
| Aug 12 2021 |
1109 |
298.81 |
| Aug 12 2021 |
1426 |
372.49 |
| Aug 12 2021 |
1151 |
272.54 |
| Aug 05 2021 |
594 |
322.57 |
| Aug 05 2021 |
1056 |
298.81 |
| Aug 05 2021 |
1433 |
372.49 |
| Aug 05 2021 |
1061 |
272.54 |
| Jul 29 2021 |
563 |
322.57 |
| Jul 29 2021 |
1016 |
298.81 |
| Jul 29 2021 |
1486 |
372.49 |
| Jul 29 2021 |
991 |
272.54 |
| Jul 22 2021 |
526 |
322.57 |
| Jul 22 2021 |
1297 |
330.2 |
| Jul 22 2021 |
1549 |
372.49 |
| Jul 22 2021 |
1274 |
300.81 |
| Jul 15 2021 |
413 |
309.06 |
| Jul 15 2021 |
1249 |
330.2 |
| Jul 15 2021 |
1591 |
372.49 |
| Jul 15 2021 |
1221 |
300.81 |
| Jul 08 2021 |
387 |
309.06 |
| Jul 08 2021 |
1231 |
330.2 |
| Jul 08 2021 |
1618 |
372.49 |
| Jul 08 2021 |
1154 |
300.81 |
| Jul 01 2021 |
375 |
309.06 |
| Jul 01 2021 |
1179 |
330.2 |
| Jul 01 2021 |
1644 |
372.49 |
| Jul 01 2021 |
1112 |
300.81 |
| Jun 24 2021 |
384 |
317.92 |
| Jun 24 2021 |
1126 |
330.2 |
| Jun 24 2021 |
1657 |
372.49 |
| Jun 24 2021 |
1025 |
300.81 |
| Jun 17 2021 |
306 |
317.92 |
| Jun 17 2021 |
957 |
330.2 |
| Jun 17 2021 |
813 |
300.81 |
| Jun 10 2021 |
293 |
317.92 |
| Jun 10 2021 |
796 |
330.2 |
| Jun 10 2021 |
596 |
300.81 |
| Jun 03 2021 |
562 |
300.81 |
| Jun 01 2021 |
1733 |
372.49 |
| May 27 2021 |
516 |
317.92 |
| May 27 2021 |
741 |
330.2 |
| May 27 2021 |
586 |
300.81 |
| May 07 2021 |
694 |
300.81 |
| May 01 2021 |
1853 |
372.49 |
| Apr 30 2021 |
377 |
316.66 |
| Apr 30 2021 |
538 |
330.2 |
| Apr 30 2021 |
491 |
300.81 |
| Apr 23 2021 |
372 |
335.22 |
| Apr 23 2021 |
484 |
330.2 |
| Apr 23 2021 |
540 |
315.89 |
| Apr 16 2021 |
461 |
330.2 |
| Apr 16 2021 |
710 |
390.47 |
| Apr 16 2021 |
612 |
330.2 |
| Apr 09 2021 |
352 |
340.96 |
| Apr 09 2021 |
651 |
390.47 |
| Apr 09 2021 |
514 |
340.96 |
| Apr 02 2021 |
641 |
390.47 |
| Apr 02 2021 |
348 |
340.96 |
| Apr 02 2021 |
511 |
340.96 |
| Apr 01 2021 |
2020 |
372.49 |
| Mar 26 2021 |
286 |
342.54 |
| Mar 26 2021 |
518 |
390.47 |
| Mar 26 2021 |
413 |
342.54 |
| Mar 19 2021 |
410 |
369.35 |
| Mar 19 2021 |
515 |
390.47 |
| Mar 19 2021 |
566 |
362.52 |
| Mar 12 2021 |
463 |
390.47 |
| Mar 12 2021 |
341 |
369.35 |
| Mar 12 2021 |
496 |
362.52 |
| Mar 05 2021 |
482 |
369.35 |
| Mar 05 2021 |
756 |
390.47 |
| Mar 05 2021 |
670 |
362.52 |
| Mar 01 2021 |
2274 |
372.49 |
| Feb 26 2021 |
590 |
369.35 |
| Feb 26 2021 |
880 |
390.47 |
| Feb 26 2021 |
765 |
362.52 |
| Feb 19 2021 |
606 |
369.35 |
| Feb 19 2021 |
1072 |
390.47 |
| Feb 19 2021 |
825 |
362.52 |
| Feb 12 2021 |
1407 |
399.78 |
| Feb 12 2021 |
666 |
369.35 |
| Feb 12 2021 |
893 |
362.52 |
| Feb 05 2021 |
691 |
369.35 |
| Feb 05 2021 |
1467 |
399.78 |
| Feb 05 2021 |
933 |
362.52 |
| Feb 01 2021 |
2250 |
372.49 |
| Jan 29 2021 |
700 |
369.35 |
| Jan 29 2021 |
1478 |
399.78 |
| Jan 29 2021 |
947 |
362.52 |
| Jan 22 2021 |
1521 |
399.78 |
| Jan 22 2021 |
712 |
369.35 |
| Jan 22 2021 |
966 |
362.52 |
| Jan 15 2021 |
726 |
369.35 |
| Jan 15 2021 |
1521 |
399.78 |
| Jan 15 2021 |
998 |
362.52 |
| Jan 08 2021 |
726 |
369.35 |
| Jan 08 2021 |
1521 |
399.78 |
| Jan 08 2021 |
998 |
362.52 |
| Jan 01 2021 |
2238 |
372.49 |
| Jan 01 2021 |
722 |
369.35 |
| Jan 01 2021 |
1521 |
399.78 |
| Jan 01 2021 |
994 |
362.52 |
| Dec 25 2020 |
1521 |
399.78 |
| Dec 25 2020 |
722 |
369.35 |
| Dec 25 2020 |
994 |
362.52 |
| Dec 18 2020 |
722 |
369.35 |
| Dec 18 2020 |
1521 |
399.78 |
| Dec 18 2020 |
994 |
362.52 |
| Dec 11 2020 |
722 |
369.35 |
| Dec 11 2020 |
1521 |
399.78 |
| Dec 11 2020 |
994 |
362.52 |
| Dec 04 2020 |
717 |
369.35 |
| Dec 04 2020 |
1521 |
399.78 |
| Dec 04 2020 |
992 |
362.52 |
| Dec 01 2020 |
1999 |
372.49 |
| Nov 27 2020 |
717 |
369.35 |
| Nov 27 2020 |
1521 |
399.78 |
| Nov 27 2020 |
992 |
362.52 |
| Nov 20 2020 |
717 |
369.35 |
| Nov 20 2020 |
1521 |
399.78 |
| Nov 20 2020 |
992 |
362.52 |
| Nov 13 2020 |
717 |
369.35 |
| Nov 13 2020 |
1521 |
399.78 |
| Nov 13 2020 |
992 |
362.52 |
| Nov 06 2020 |
1521 |
399.78 |
| Nov 06 2020 |
717 |
369.35 |
| Nov 06 2020 |
1005 |
362.52 |
| Nov 01 2020 |
2254 |
372.49 |
| Oct 30 2020 |
715 |
369.35 |
| Oct 30 2020 |
1514 |
399.78 |
| Oct 30 2020 |
972 |
362.52 |
| Oct 23 2020 |
715 |
369.35 |
| Oct 23 2020 |
1456 |
399.78 |
| Oct 23 2020 |
966 |
362.52 |
| Oct 16 2020 |
1467 |
399.78 |
| Oct 16 2020 |
715 |
369.35 |
| Oct 16 2020 |
965 |
362.52 |
| Oct 09 2020 |
706 |
369.35 |
| Oct 09 2020 |
1470 |
399.78 |
| Oct 09 2020 |
955 |
362.52 |
| Oct 02 2020 |
1660 |
409.09 |
| Oct 02 2020 |
725 |
373.32 |
| Oct 02 2020 |
1364 |
380.47 |
| Oct 01 2020 |
2076 |
362.4 |
| Sep 25 2020 |
1647 |
409.09 |
| Sep 25 2020 |
741 |
373.32 |
| Sep 25 2020 |
1389 |
380.47 |
| Sep 18 2020 |
739 |
373.32 |
| Sep 18 2020 |
1648 |
409.09 |
| Sep 18 2020 |
1395 |
380.47 |
| Sep 11 2020 |
754 |
373.32 |
| Sep 11 2020 |
1545 |
409.09 |
| Sep 11 2020 |
1311 |
380.47 |
| Sep 04 2020 |
830 |
373.32 |
| Sep 04 2020 |
1796 |
409.09 |
| Sep 04 2020 |
1537 |
380.47 |
| Sep 01 2020 |
805 |
282.82 |
| Aug 28 2020 |
1947 |
409.09 |
| Aug 28 2020 |
388 |
339.51 |
| Aug 28 2020 |
557 |
339.51 |
| Aug 21 2020 |
584 |
350.81 |
| Aug 21 2020 |
2080 |
409.09 |
| Aug 21 2020 |
861 |
350.81 |
| Aug 14 2020 |
205 |
319.05 |
| Aug 14 2020 |
2129 |
409.09 |
| Aug 14 2020 |
294 |
319.05 |
| Aug 07 2020 |
2319 |
409.09 |
| Aug 07 2020 |
167 |
310.74 |
| Aug 07 2020 |
226 |
310.74 |
| Aug 01 2020 |
795 |
282.82 |
| Jul 31 2020 |
125 |
300.85 |
| Jul 31 2020 |
2446 |
409.09 |
| Jul 31 2020 |
152 |
300.85 |
| Jul 24 2020 |
152 |
300.85 |
| Jul 24 2020 |
2556 |
409.09 |
| Jul 24 2020 |
176 |
300.85 |
| Jul 17 2020 |
1674 |
426.42 |
| Jul 17 2020 |
177 |
300.85 |
| Jul 17 2020 |
1062 |
366.01 |
| Jul 17 2020 |
198 |
300.85 |
| Jul 10 2020 |
1103 |
366.01 |
| Jul 10 2020 |
182 |
300.85 |
| Jul 10 2020 |
1832 |
426.42 |
| Jul 10 2020 |
205 |
300.85 |
| Jul 03 2020 |
181 |
300.85 |
| Jul 03 2020 |
1873 |
426.42 |
| Jul 03 2020 |
1113 |
366.01 |
| Jul 03 2020 |
208 |
300.85 |
| Jul 01 2020 |
922 |
282.82 |
| Jun 26 2020 |
2050 |
426.42 |
| Jun 26 2020 |
202 |
300.85 |
| Jun 26 2020 |
1184 |
366.01 |
| Jun 26 2020 |
237 |
300.85 |
| Jun 19 2020 |
2109 |
426.42 |
| Jun 19 2020 |
217 |
300.85 |
| Jun 19 2020 |
2123 |
388.13 |
| Jun 19 2020 |
273 |
300.85 |
| Jun 12 2020 |
223 |
300.85 |
| Jun 12 2020 |
2190 |
426.42 |
| Jun 12 2020 |
2201 |
388.13 |
| Jun 12 2020 |
280 |
300.85 |
| Jun 05 2020 |
243 |
300.85 |
| Jun 05 2020 |
2272 |
426.42 |
| Jun 05 2020 |
2245 |
388.13 |
| Jun 05 2020 |
300 |
300.85 |
| May 29 2020 |
2400 |
426.42 |
| May 29 2020 |
264 |
300.85 |
| May 29 2020 |
2335 |
388.13 |
| May 29 2020 |
318 |
300.85 |
| May 22 2020 |
2440 |
388.13 |
| May 22 2020 |
282 |
300.85 |
| May 22 2020 |
2497 |
426.42 |
| May 22 2020 |
340 |
300.85 |
| May 15 2020 |
2832 |
426.42 |
| May 15 2020 |
288 |
300.85 |
| May 15 2020 |
2541 |
388.13 |
| May 15 2020 |
348 |
300.85 |
| May 08 2020 |
297 |
300.85 |
| May 08 2020 |
2125 |
398.68 |
| May 08 2020 |
1818 |
372.66 |
| May 08 2020 |
355 |
300.85 |
| May 01 2020 |
1964 |
372.66 |
| May 01 2020 |
322 |
300.85 |
| May 01 2020 |
2379 |
398.68 |
| May 01 2020 |
382 |
300.85 |
| Apr 24 2020 |
326 |
300.85 |
| Apr 24 2020 |
2410 |
398.68 |
| Apr 24 2020 |
1934 |
370.38 |
| Apr 24 2020 |
407 |
300.85 |
| Apr 17 2020 |
2057 |
370.38 |
| Apr 17 2020 |
324 |
300.85 |
| Apr 17 2020 |
2417 |
398.68 |
| Apr 17 2020 |
446 |
300.85 |
| Apr 10 2020 |
2119 |
370.38 |
| Apr 10 2020 |
329 |
300.85 |
| Apr 10 2020 |
2462 |
398.68 |
| Apr 10 2020 |
459 |
300.85 |
| Apr 03 2020 |
2125 |
382.05 |
| Apr 03 2020 |
349 |
300.85 |
| Apr 03 2020 |
1410 |
351.9 |
| Apr 03 2020 |
498 |
300.85 |
| Apr 01 2020 |
1266 |
282.82 |
| Mar 27 2020 |
2243 |
382.05 |
| Mar 27 2020 |
350 |
300.85 |
| Mar 27 2020 |
1495 |
351.9 |
| Mar 27 2020 |
524 |
300.85 |
| Mar 20 2020 |
2112 |
376.39 |
| Mar 20 2020 |
354 |
300.85 |
| Mar 20 2020 |
916 |
333.98 |
| Mar 20 2020 |
544 |
300.85 |
| Mar 13 2020 |
971 |
333.98 |
| Mar 13 2020 |
2099 |
376.39 |
| Mar 13 2020 |
357 |
300.85 |
| Mar 13 2020 |
574 |
300.85 |
| Mar 06 2020 |
361 |
300.85 |
| Mar 06 2020 |
2146 |
376.39 |
| Mar 06 2020 |
695 |
322.26 |
| Mar 06 2020 |
587 |
300.85 |
| Mar 01 2020 |
1294 |
282.82 |
| Feb 28 2020 |
361 |
300.85 |
| Feb 28 2020 |
2246 |
376.39 |
| Feb 28 2020 |
667 |
320.01 |
| Feb 28 2020 |
596 |
300.85 |
| Feb 21 2020 |
735 |
323.41 |
| Feb 21 2020 |
1701 |
359.72 |
| Feb 21 2020 |
357 |
300.85 |
| Feb 21 2020 |
590 |
300.85 |
| Feb 14 2020 |
363 |
300.85 |
| Feb 14 2020 |
2075 |
371.76 |
| Feb 14 2020 |
737 |
323.41 |
| Feb 14 2020 |
592 |
300.85 |
| Feb 07 2020 |
2103 |
371.76 |
| Feb 07 2020 |
363 |
300.85 |
| Feb 07 2020 |
738 |
323.41 |
| Feb 07 2020 |
591 |
300.85 |
| Feb 01 2020 |
1293 |
282.82 |
| Jan 31 2020 |
2107 |
371.76 |
| Jan 31 2020 |
364 |
300.85 |
| Jan 31 2020 |
743 |
323.41 |
| Jan 31 2020 |
597 |
300.85 |
| Jan 24 2020 |
743 |
323.41 |
| Jan 24 2020 |
2105 |
371.76 |
| Jan 24 2020 |
368 |
300.85 |
| Jan 24 2020 |
597 |
300.85 |
| Jan 17 2020 |
2105 |
371.76 |
| Jan 17 2020 |
365 |
300.85 |
| Jan 17 2020 |
744 |
323.41 |
| Jan 17 2020 |
590 |
300.85 |
| Jan 10 2020 |
366 |
300.85 |
| Jan 10 2020 |
2105 |
371.76 |
| Jan 10 2020 |
744 |
323.41 |
| Jan 10 2020 |
591 |
300.85 |
| Jan 03 2020 |
2105 |
371.76 |
| Jan 03 2020 |
366 |
300.85 |
| Jan 03 2020 |
745 |
323.41 |
| Jan 03 2020 |
592 |
300.85 |
| Jan 01 2020 |
1291 |
282.82 |
| Dec 27 2019 |
2105 |
371.76 |
| Dec 27 2019 |
367 |
300.85 |
| Dec 27 2019 |
745 |
323.41 |
| Dec 27 2019 |
592 |
300.85 |
| Dec 20 2019 |
367 |
300.85 |
| Dec 20 2019 |
2105 |
371.76 |
| Dec 20 2019 |
745 |
323.41 |
| Dec 20 2019 |
592 |
300.85 |
| Dec 13 2019 |
2105 |
371.76 |
| Dec 13 2019 |
367 |
300.85 |
| Dec 13 2019 |
745 |
323.41 |
| Dec 13 2019 |
592 |
300.85 |
| Dec 06 2019 |
745 |
323.41 |
| Dec 06 2019 |
368 |
300.85 |
| Dec 06 2019 |
2105 |
371.76 |
| Dec 06 2019 |
592 |
300.85 |
| Dec 01 2019 |
1290 |
282.82 |
| Nov 29 2019 |
369 |
300.85 |
| Nov 29 2019 |
2105 |
371.76 |
| Nov 29 2019 |
745 |
323.41 |
| Nov 29 2019 |
595 |
300.85 |
| Nov 22 2019 |
2105 |
371.76 |
| Nov 22 2019 |
369 |
300.85 |
| Nov 22 2019 |
745 |
323.41 |
| Nov 22 2019 |
595 |
300.85 |
| Nov 15 2019 |
745 |
323.41 |
| Nov 15 2019 |
2105 |
371.76 |
| Nov 15 2019 |
369 |
300.85 |
| Nov 15 2019 |
595 |
300.85 |
| Nov 08 2019 |
369 |
300.85 |
| Nov 08 2019 |
2105 |
371.76 |
| Nov 08 2019 |
745 |
323.41 |
| Nov 08 2019 |
593 |
300.85 |
| Nov 01 2019 |
1280 |
282.82 |
| Nov 01 2019 |
733 |
323.41 |
| Nov 01 2019 |
370 |
300.85 |
| Nov 01 2019 |
2105 |
371.76 |
| Nov 01 2019 |
591 |
300.85 |
| Oct 25 2019 |
733 |
323.41 |
| Oct 25 2019 |
370 |
300.85 |
| Oct 25 2019 |
2105 |
371.76 |
| Oct 25 2019 |
591 |
300.85 |
| Oct 18 2019 |
2105 |
371.76 |
| Oct 18 2019 |
370 |
300.85 |
| Oct 18 2019 |
733 |
323.41 |
| Oct 18 2019 |
591 |
300.85 |
| Oct 11 2019 |
2104 |
371.76 |
| Oct 11 2019 |
371 |
300.85 |
| Oct 11 2019 |
733 |
323.41 |
| Oct 11 2019 |
590 |
300.85 |
| Oct 04 2019 |
371 |
300.85 |
| Oct 04 2019 |
2103 |
371.76 |
| Oct 04 2019 |
734 |
323.41 |
| Oct 04 2019 |
591 |
300.85 |
| Oct 01 2019 |
1268 |
282.82 |
| Sep 27 2019 |
734 |
323.41 |
| Sep 27 2019 |
260 |
292.19 |
| Sep 27 2019 |
2103 |
371.76 |
| Sep 27 2019 |
529 |
297.59 |
| Sep 20 2019 |
261 |
292.19 |
| Sep 20 2019 |
2130 |
371.76 |
| Sep 20 2019 |
734 |
323.41 |
| Sep 20 2019 |
532 |
297.59 |
| Sep 13 2019 |
255 |
292.19 |
| Sep 13 2019 |
2144 |
371.76 |
| Sep 13 2019 |
738 |
323.41 |
| Sep 13 2019 |
523 |
297.59 |
| Sep 06 2019 |
737 |
323.41 |
| Sep 06 2019 |
2151 |
371.76 |
| Sep 06 2019 |
256 |
292.19 |
| Sep 06 2019 |
526 |
297.59 |
| Sep 01 2019 |
1389 |
291.12 |
| Aug 30 2019 |
231 |
288.29 |
| Aug 30 2019 |
2168 |
371.76 |
| Aug 30 2019 |
745 |
323.41 |
| Aug 30 2019 |
420 |
290.61 |
| Aug 23 2019 |
2195 |
371.76 |
| Aug 23 2019 |
228 |
288.29 |
| Aug 23 2019 |
725 |
323.41 |
| Aug 23 2019 |
410 |
290.61 |
| Aug 16 2019 |
282 |
288.83 |
| Aug 16 2019 |
2245 |
371.76 |
| Aug 16 2019 |
945 |
330.41 |
| Aug 16 2019 |
424 |
288.83 |
| Aug 09 2019 |
858 |
326.94 |
| Aug 09 2019 |
283 |
288.83 |
| Aug 09 2019 |
2276 |
373.28 |
| Aug 09 2019 |
437 |
288.83 |
| Aug 02 2019 |
2280 |
373.28 |
| Aug 02 2019 |
299 |
289.45 |
| Aug 02 2019 |
867 |
326.94 |
| Aug 02 2019 |
450 |
289.45 |
| Aug 01 2019 |
1191 |
291.12 |
| Jul 26 2019 |
308 |
289.45 |
| Jul 26 2019 |
2292 |
373.28 |
| Jul 26 2019 |
887 |
326.76 |
| Jul 26 2019 |
466 |
289.45 |
| Jul 19 2019 |
309 |
290.45 |
| Jul 19 2019 |
2312 |
373.28 |
| Jul 19 2019 |
911 |
326.76 |
| Jul 19 2019 |
474 |
290.45 |
| Jul 12 2019 |
558 |
298.21 |
| Jul 12 2019 |
2300 |
373.28 |
| Jul 12 2019 |
715 |
317.54 |
| Jul 12 2019 |
731 |
298.21 |
| Jul 05 2019 |
658 |
298.21 |
| Jul 05 2019 |
2309 |
373.28 |
| Jul 05 2019 |
845 |
317.54 |
| Jul 05 2019 |
851 |
298.21 |
| Jul 01 2019 |
1150 |
291.12 |
| Jun 28 2019 |
656 |
298.21 |
| Jun 28 2019 |
2336 |
373.28 |
| Jun 28 2019 |
850 |
317.54 |
| Jun 28 2019 |
849 |
298.21 |
| Jun 21 2019 |
857 |
317.54 |
| Jun 21 2019 |
639 |
298.21 |
| Jun 21 2019 |
2326 |
373.28 |
| Jun 21 2019 |
832 |
298.21 |
| Jun 14 2019 |
634 |
297.55 |
| Jun 14 2019 |
2294 |
373.28 |
| Jun 14 2019 |
857 |
317.54 |
| Jun 14 2019 |
1139 |
311.26 |
| Jun 07 2019 |
647 |
297.55 |
| Jun 07 2019 |
2334 |
373.28 |
| Jun 07 2019 |
858 |
317.54 |
| Jun 07 2019 |
1153 |
311.26 |
| Jun 01 2019 |
1109 |
291.12 |
| May 31 2019 |
851 |
317.54 |
| May 31 2019 |
832 |
307.78 |
| May 31 2019 |
2392 |
373.28 |
| May 31 2019 |
1307 |
316.34 |
| May 24 2019 |
549 |
285.9 |
| May 24 2019 |
2363 |
373.28 |
| May 24 2019 |
869 |
317.54 |
| May 24 2019 |
1225 |
312.26 |
| May 17 2019 |
873 |
317.54 |
| May 17 2019 |
552 |
285.9 |
| May 17 2019 |
2428 |
373.87 |
| May 17 2019 |
1132 |
308.27 |
| May 10 2019 |
878 |
317.54 |
| May 10 2019 |
2436 |
373.87 |
| May 10 2019 |
553 |
285.9 |
| May 10 2019 |
1137 |
308.27 |
| May 03 2019 |
539 |
285.9 |
| May 03 2019 |
2449 |
373.87 |
| May 03 2019 |
893 |
317.54 |
| May 03 2019 |
1030 |
303.07 |
| May 01 2019 |
1057 |
291.12 |
| Apr 26 2019 |
474 |
275.26 |
| Apr 26 2019 |
2438 |
373.87 |
| Apr 26 2019 |
904 |
317.54 |
| Apr 26 2019 |
1119 |
306.11 |
| Apr 19 2019 |
479 |
275.26 |
| Apr 19 2019 |
2460 |
373.87 |
| Apr 19 2019 |
848 |
317.54 |
| Apr 19 2019 |
1094 |
306.11 |
| Apr 18 2019 |
852 |
317.54 |
| Apr 18 2019 |
479 |
275.26 |
| Apr 18 2019 |
2463 |
373.87 |
| Apr 12 2019 |
465 |
273.02 |
| Apr 12 2019 |
2338 |
370.05 |
| Apr 12 2019 |
846 |
317.54 |
| Apr 12 2019 |
1103 |
306.11 |
| Apr 05 2019 |
441 |
271.94 |
| Apr 05 2019 |
2467 |
375.36 |
| Apr 05 2019 |
820 |
318.15 |
| Apr 05 2019 |
859 |
297.42 |
| Apr 01 2019 |
979 |
291.12 |
| Mar 29 2019 |
444 |
271.94 |
| Mar 29 2019 |
2375 |
375.36 |
| Mar 29 2019 |
824 |
318.15 |
| Mar 29 2019 |
876 |
297.42 |
| Mar 22 2019 |
1100 |
329.32 |
| Mar 22 2019 |
460 |
273.94 |
| Mar 22 2019 |
2129 |
367.07 |
| Mar 22 2019 |
556 |
275.43 |
| Mar 15 2019 |
2298 |
369.52 |
| Mar 15 2019 |
433 |
268.76 |
| Mar 15 2019 |
1133 |
329.32 |
| Mar 15 2019 |
562 |
273.97 |
| Mar 08 2019 |
2210 |
369.52 |
| Mar 08 2019 |
433 |
268.76 |
| Mar 08 2019 |
1033 |
326.52 |
| Mar 08 2019 |
562 |
273.97 |
| Mar 01 2019 |
904 |
291.12 |
| Mar 01 2019 |
434 |
268.76 |
| Mar 01 2019 |
2248 |
369.52 |
| Mar 01 2019 |
1042 |
326.52 |
| Mar 01 2019 |
562 |
273.97 |
| Feb 22 2019 |
1059 |
326.52 |
| Feb 22 2019 |
432 |
268.76 |
| Feb 22 2019 |
2251 |
369.52 |
| Feb 22 2019 |
558 |
273.97 |
| Feb 15 2019 |
435 |
268.76 |
| Feb 15 2019 |
1998 |
361.91 |
| Feb 15 2019 |
1075 |
326.52 |
| Feb 15 2019 |
560 |
273.97 |
| Feb 08 2019 |
437 |
268.76 |
| Feb 08 2019 |
2069 |
361.91 |
| Feb 08 2019 |
1079 |
326.52 |
| Feb 08 2019 |
562 |
273.97 |
| Feb 01 2019 |
915 |
291.12 |
| Feb 01 2019 |
2070 |
361.91 |
| Feb 01 2019 |
437 |
268.76 |
| Feb 01 2019 |
1076 |
326.52 |
| Feb 01 2019 |
562 |
273.97 |
| Jan 25 2019 |
2070 |
361.91 |
| Jan 25 2019 |
435 |
268.76 |
| Jan 25 2019 |
1080 |
326.52 |
| Jan 25 2019 |
564 |
273.97 |
| Jan 18 2019 |
2072 |
361.91 |
| Jan 18 2019 |
435 |
268.76 |
| Jan 18 2019 |
1078 |
326.52 |
| Jan 18 2019 |
563 |
273.97 |
| Jan 11 2019 |
435 |
268.76 |
| Jan 11 2019 |
2072 |
361.91 |
| Jan 11 2019 |
1078 |
326.52 |
| Jan 11 2019 |
563 |
273.97 |
| Jan 04 2019 |
1078 |
326.52 |
| Jan 04 2019 |
435 |
268.76 |
| Jan 04 2019 |
2072 |
361.91 |
| Jan 04 2019 |
563 |
273.97 |
| Jan 01 2019 |
900 |
291.12 |
| Dec 28 2018 |
2079 |
361.91 |
| Dec 28 2018 |
435 |
268.76 |
| Dec 28 2018 |
1078 |
326.52 |
| Dec 28 2018 |
563 |
273.97 |
| Dec 21 2018 |
2079 |
361.91 |
| Dec 21 2018 |
435 |
268.76 |
| Dec 21 2018 |
1078 |
326.52 |
| Dec 21 2018 |
563 |
273.97 |
| Dec 14 2018 |
1078 |
326.52 |
| Dec 14 2018 |
2079 |
361.91 |
| Dec 14 2018 |
435 |
268.76 |
| Dec 14 2018 |
563 |
273.97 |
| Dec 07 2018 |
435 |
268.76 |
| Dec 07 2018 |
2067 |
361.91 |
| Dec 07 2018 |
1078 |
326.52 |
| Dec 07 2018 |
563 |
273.97 |
| Dec 01 2018 |
901 |
291.12 |
| Nov 30 2018 |
1078 |
326.52 |
| Nov 30 2018 |
435 |
268.76 |
| Nov 30 2018 |
2067 |
361.91 |
| Nov 30 2018 |
563 |
273.97 |
| Nov 23 2018 |
1078 |
326.52 |
| Nov 23 2018 |
435 |
268.76 |
| Nov 23 2018 |
2067 |
361.91 |
| Nov 23 2018 |
563 |
273.97 |
| Nov 16 2018 |
435 |
268.76 |
| Nov 16 2018 |
2067 |
361.91 |
| Nov 16 2018 |
1078 |
326.52 |
| Nov 16 2018 |
563 |
273.97 |
| Nov 09 2018 |
2067 |
361.91 |
| Nov 09 2018 |
435 |
268.76 |
| Nov 09 2018 |
1078 |
326.52 |
| Nov 09 2018 |
563 |
273.97 |
| Nov 02 2018 |
435 |
268.76 |
| Nov 02 2018 |
2067 |
361.91 |
| Nov 02 2018 |
1078 |
326.52 |
| Nov 02 2018 |
561 |
273.97 |
| Nov 01 2018 |
894 |
291.12 |
| Oct 26 2018 |
1078 |
326.52 |
| Oct 26 2018 |
2067 |
361.91 |
| Oct 26 2018 |
435 |
268.76 |
| Oct 26 2018 |
561 |
273.97 |
| Oct 19 2018 |
2067 |
361.91 |
| Oct 19 2018 |
435 |
268.76 |
| Oct 19 2018 |
1079 |
326.52 |
| Oct 19 2018 |
561 |
273.97 |
| Oct 12 2018 |
436 |
268.76 |
| Oct 12 2018 |
2068 |
361.91 |
| Oct 12 2018 |
1074 |
326.52 |
| Oct 12 2018 |
561 |
273.97 |
| Oct 05 2018 |
1078 |
326.52 |
| Oct 05 2018 |
436 |
268.76 |
| Oct 05 2018 |
2068 |
361.91 |
| Oct 05 2018 |
561 |
273.97 |
| Oct 01 2018 |
781 |
280.87 |
| Sep 28 2018 |
2071 |
361.91 |
| Sep 28 2018 |
436 |
268.76 |
| Sep 28 2018 |
1055 |
326.52 |
| Sep 28 2018 |
560 |
273.97 |
| Sep 21 2018 |
2047 |
361.91 |
| Sep 21 2018 |
436 |
268.76 |
| Sep 21 2018 |
1054 |
326.52 |
| Sep 21 2018 |
559 |
273.97 |
| Sep 14 2018 |
436 |
268.76 |
| Sep 14 2018 |
2069 |
361.91 |
| Sep 14 2018 |
1056 |
326.52 |
| Sep 14 2018 |
558 |
273.97 |
| Sep 07 2018 |
2079 |
361.91 |
| Sep 07 2018 |
1070 |
326.52 |
| Sep 07 2018 |
442 |
268.76 |
| Sep 07 2018 |
566 |
273.97 |
| Sep 01 2018 |
5017 |
380 |
| Aug 31 2018 |
1081 |
326.52 |
| Aug 31 2018 |
442 |
268.76 |
| Aug 31 2018 |
2123 |
361.91 |
| Aug 31 2018 |
570 |
273.94 |
| Aug 24 2018 |
1056 |
326.52 |
| Aug 24 2018 |
423 |
273.15 |
| Aug 24 2018 |
2125 |
361.91 |
| Aug 24 2018 |
518 |
273.15 |
| Aug 17 2018 |
450 |
276.47 |
| Aug 17 2018 |
823 |
317.75 |
| Aug 17 2018 |
1943 |
356.08 |
| Aug 17 2018 |
549 |
276.47 |
| Aug 10 2018 |
453 |
276.47 |
| Aug 10 2018 |
1944 |
356.08 |
| Aug 10 2018 |
896 |
317.75 |
| Aug 10 2018 |
624 |
276.47 |
| Aug 03 2018 |
1954 |
356.08 |
| Aug 03 2018 |
469 |
279.14 |
| Aug 03 2018 |
917 |
317.75 |
| Aug 03 2018 |
676 |
280.32 |
| Aug 01 2018 |
4879 |
380 |
| Jul 27 2018 |
1973 |
356.08 |
| Jul 27 2018 |
513 |
282.74 |
| Jul 27 2018 |
791 |
312.19 |
| Jul 27 2018 |
724 |
283.38 |
| Jul 20 2018 |
518 |
282.74 |
| Jul 20 2018 |
2002 |
356.08 |
| Jul 20 2018 |
795 |
312.19 |
| Jul 20 2018 |
733 |
283.38 |
| Jul 13 2018 |
846 |
313.31 |
| Jul 13 2018 |
2027 |
356.08 |
| Jul 13 2018 |
388 |
282.74 |
| Jul 13 2018 |
639 |
283.7 |
| Jul 06 2018 |
185 |
276.53 |
| Jul 06 2018 |
684 |
313.31 |
| Jul 06 2018 |
2482 |
368.55 |
| Jul 06 2018 |
473 |
286.01 |
| Jul 01 2018 |
4824 |
380 |
| Jun 29 2018 |
699 |
313.31 |
| Jun 29 2018 |
2482 |
368.55 |
| Jun 29 2018 |
243 |
282.11 |
| Jun 29 2018 |
527 |
289.79 |
| Jun 22 2018 |
2257 |
360.88 |
| Jun 22 2018 |
260 |
282.11 |
| Jun 22 2018 |
723 |
313.31 |
| Jun 22 2018 |
565 |
289.79 |
| Jun 15 2018 |
2274 |
360.88 |
| Jun 15 2018 |
731 |
313.31 |
| Jun 15 2018 |
281 |
282.11 |
| Jun 15 2018 |
575 |
289.79 |
| Jun 08 2018 |
293 |
282.11 |
| Jun 08 2018 |
2322 |
360.88 |
| Jun 08 2018 |
733 |
313.31 |
| Jun 08 2018 |
482 |
282.11 |
| Jun 01 2018 |
4643 |
380 |
| Jun 01 2018 |
947 |
313.31 |
| Jun 01 2018 |
310 |
283.37 |
| Jun 01 2018 |
2311 |
360.88 |
| Jun 01 2018 |
627 |
283.37 |
| May 25 2018 |
2321 |
360.88 |
| May 25 2018 |
392 |
286.06 |
| May 25 2018 |
788 |
304.73 |
| May 25 2018 |
1103 |
300.96 |
| May 18 2018 |
792 |
304.73 |
| May 18 2018 |
343 |
282.56 |
| May 18 2018 |
2302 |
360.88 |
| May 18 2018 |
1229 |
305.62 |
| May 11 2018 |
2258 |
360.88 |
| May 11 2018 |
340 |
282.56 |
| May 11 2018 |
788 |
304.73 |
| May 11 2018 |
1286 |
305.62 |
| May 04 2018 |
364 |
282.56 |
| May 04 2018 |
820 |
304.73 |
| May 04 2018 |
1527 |
337.11 |
| May 04 2018 |
1315 |
305.62 |
| May 01 2018 |
3978 |
380 |
| Apr 27 2018 |
1570 |
337.11 |
| Apr 27 2018 |
471 |
288.86 |
| Apr 27 2018 |
764 |
300.85 |
| Apr 27 2018 |
1470 |
310.29 |
| Apr 20 2018 |
489 |
288.86 |
| Apr 20 2018 |
1569 |
337.11 |
| Apr 20 2018 |
779 |
300.85 |
| Apr 20 2018 |
1498 |
310.29 |
| Apr 13 2018 |
382 |
283.08 |
| Apr 13 2018 |
672 |
295.85 |
| Apr 13 2018 |
1843 |
347.34 |
| Apr 13 2018 |
1192 |
300.29 |
| Apr 06 2018 |
389 |
283.08 |
| Apr 06 2018 |
1847 |
347.34 |
| Apr 06 2018 |
673 |
295.85 |
| Apr 06 2018 |
985 |
294.08 |
| Apr 01 2018 |
3095 |
380 |
| Mar 30 2018 |
1349 |
330.05 |
| Mar 30 2018 |
430 |
284.54 |
| Mar 30 2018 |
706 |
295.85 |
| Mar 30 2018 |
1079 |
296.48 |
| Mar 23 2018 |
1438 |
330.05 |
| Mar 23 2018 |
728 |
295.85 |
| Mar 23 2018 |
438 |
284.54 |
| Mar 23 2018 |
1092 |
296.48 |
| Mar 16 2018 |
728 |
295.85 |
| Mar 16 2018 |
1453 |
330.88 |
| Mar 16 2018 |
440 |
284.54 |
| Mar 16 2018 |
718 |
283.1 |
| Mar 09 2018 |
1799 |
344.25 |
| Mar 09 2018 |
412 |
282.53 |
| Mar 09 2018 |
819 |
298.87 |
| Mar 09 2018 |
760 |
283.59 |
| Mar 02 2018 |
1454 |
329.63 |
| Mar 02 2018 |
413 |
282.53 |
| Mar 02 2018 |
827 |
298.87 |
| Mar 02 2018 |
880 |
283.59 |
| Feb 23 2018 |
846 |
298.87 |
| Feb 23 2018 |
1490 |
329.63 |
| Feb 23 2018 |
413 |
282.53 |
| Feb 23 2018 |
887 |
283.59 |
| Feb 16 2018 |
1446 |
329.63 |
| Feb 16 2018 |
418 |
282.53 |
| Feb 16 2018 |
854 |
298.87 |
| Feb 16 2018 |
890 |
283.59 |
| Feb 09 2018 |
423 |
282.53 |
| Feb 09 2018 |
1502 |
329.63 |
| Feb 09 2018 |
858 |
298.87 |
| Feb 09 2018 |
895 |
283.59 |
| Feb 02 2018 |
1493 |
329.63 |
| Feb 02 2018 |
431 |
282.53 |
| Feb 02 2018 |
864 |
298.87 |
| Feb 02 2018 |
902 |
283.59 |
| Jan 26 2018 |
1493 |
329.63 |
| Jan 26 2018 |
430 |
282.53 |
| Jan 26 2018 |
866 |
298.87 |
| Jan 26 2018 |
902 |
283.59 |
| Jan 19 2018 |
430 |
282.53 |
| Jan 19 2018 |
1493 |
329.63 |
| Jan 19 2018 |
871 |
298.87 |
| Jan 19 2018 |
902 |
283.59 |
| Jan 12 2018 |
1490 |
329.63 |
| Jan 12 2018 |
434 |
282.53 |
| Jan 12 2018 |
873 |
298.87 |
| Jan 12 2018 |
905 |
283.59 |
| Jan 05 2018 |
873 |
298.87 |
| Jan 05 2018 |
434 |
282.53 |
| Jan 05 2018 |
1490 |
329.63 |
| Jan 05 2018 |
906 |
283.59 |
| Dec 29 2017 |
434 |
282.53 |
| Dec 29 2017 |
1490 |
329.63 |
| Dec 29 2017 |
873 |
298.87 |
| Dec 29 2017 |
906 |
283.59 |
| Dec 22 2017 |
434 |
282.53 |
| Dec 22 2017 |
1490 |
329.63 |
| Dec 22 2017 |
873 |
298.87 |
| Dec 22 2017 |
906 |
283.59 |
| Dec 15 2017 |
873 |
298.87 |
| Dec 15 2017 |
434 |
282.53 |
| Dec 15 2017 |
1490 |
329.63 |
| Dec 15 2017 |
911 |
283.59 |
| Dec 08 2017 |
873 |
298.87 |
| Dec 08 2017 |
434 |
282.53 |
| Dec 08 2017 |
1490 |
329.63 |
| Dec 08 2017 |
911 |
283.59 |
| Dec 01 2017 |
434 |
282.53 |
| Dec 01 2017 |
1490 |
329.63 |
| Dec 01 2017 |
873 |
298.87 |
| Dec 01 2017 |
911 |
283.59 |
| Nov 24 2017 |
873 |
298.87 |
| Nov 24 2017 |
1490 |
329.63 |
| Nov 24 2017 |
434 |
282.53 |
| Nov 24 2017 |
911 |
283.59 |
| Nov 17 2017 |
873 |
298.87 |
| Nov 17 2017 |
1490 |
329.63 |
| Nov 17 2017 |
434 |
282.53 |
| Nov 17 2017 |
911 |
283.59 |
| Nov 10 2017 |
1490 |
329.63 |
| Nov 10 2017 |
434 |
282.53 |
| Nov 10 2017 |
873 |
298.87 |
| Nov 10 2017 |
911 |
283.59 |
| Nov 03 2017 |
434 |
282.53 |
| Nov 03 2017 |
1490 |
329.63 |
| Nov 03 2017 |
873 |
298.87 |
| Nov 03 2017 |
911 |
283.59 |
| Oct 27 2017 |
876 |
298.87 |
| Oct 27 2017 |
434 |
282.53 |
| Oct 27 2017 |
1490 |
329.63 |
| Oct 27 2017 |
913 |
283.59 |
| Oct 20 2017 |
1487 |
329.63 |
| Oct 20 2017 |
434 |
282.53 |
| Oct 20 2017 |
870 |
298.87 |
| Oct 20 2017 |
910 |
283.59 |
| Oct 13 2017 |
434 |
282.53 |
| Oct 13 2017 |
1486 |
329.63 |
| Oct 13 2017 |
868 |
298.87 |
| Oct 13 2017 |
910 |
283.59 |
| Oct 06 2017 |
1486 |
329.63 |
| Oct 06 2017 |
434 |
282.53 |
| Oct 06 2017 |
866 |
298.87 |
| Oct 06 2017 |
911 |
283.59 |
| Sep 29 2017 |
866 |
298.87 |
| Sep 29 2017 |
434 |
282.53 |
| Sep 29 2017 |
1490 |
329.63 |
| Sep 29 2017 |
912 |
283.59 |
| Sep 22 2017 |
434 |
282.53 |
| Sep 22 2017 |
1490 |
329.63 |
| Sep 22 2017 |
876 |
298.87 |
| Sep 22 2017 |
918 |
283.59 |
| Sep 15 2017 |
441 |
282.53 |
| Sep 15 2017 |
1483 |
329.63 |
| Sep 15 2017 |
875 |
298.87 |
| Sep 15 2017 |
926 |
283.59 |
| Sep 08 2017 |
869 |
298.87 |
| Sep 08 2017 |
455 |
282.53 |
| Sep 08 2017 |
1462 |
329.63 |
| Sep 08 2017 |
937 |
283.59 |
| Sep 01 2017 |
515 |
285.55 |
| Sep 01 2017 |
1495 |
329.63 |
| Sep 01 2017 |
823 |
298.87 |
| Sep 01 2017 |
1186 |
293.36 |
| Aug 25 2017 |
1496 |
329.63 |
| Aug 25 2017 |
567 |
288.76 |
| Aug 25 2017 |
946 |
298.87 |
| Aug 25 2017 |
1375 |
296.27 |
| Aug 18 2017 |
1582 |
329.63 |
| Aug 18 2017 |
489 |
284.17 |
| Aug 18 2017 |
947 |
298.87 |
| Aug 18 2017 |
1387 |
296.27 |
| Aug 11 2017 |
490 |
284.17 |
| Aug 11 2017 |
1585 |
329.63 |
| Aug 11 2017 |
980 |
298.87 |
| Aug 11 2017 |
1416 |
296.27 |
| Aug 04 2017 |
589 |
289.02 |
| Aug 04 2017 |
1617 |
329.63 |
| Aug 04 2017 |
1092 |
302.44 |
| Aug 04 2017 |
1634 |
301.16 |
| Jul 28 2017 |
1628 |
329.63 |
| Jul 28 2017 |
597 |
289.02 |
| Jul 28 2017 |
1106 |
302.44 |
| Jul 28 2017 |
1657 |
301.16 |
| Jul 21 2017 |
1631 |
315.89 |
| Jul 21 2017 |
2077 |
344.77 |
| Jul 21 2017 |
732 |
293.14 |
| Jul 21 2017 |
1341 |
293.14 |
| Jul 14 2017 |
2151 |
344.77 |
| Jul 14 2017 |
743 |
293.14 |
| Jul 14 2017 |
1658 |
315.89 |
| Jul 14 2017 |
1344 |
293.14 |
| Jul 07 2017 |
785 |
294.51 |
| Jul 07 2017 |
1757 |
329.48 |
| Jul 07 2017 |
1661 |
315.89 |
| Jul 07 2017 |
1455 |
295.79 |
| Jun 30 2017 |
1677 |
315.89 |
| Jun 30 2017 |
787 |
294.51 |
| Jun 30 2017 |
1747 |
329.48 |
| Jun 30 2017 |
1465 |
295.79 |
| Jun 23 2017 |
1741 |
315.89 |
| Jun 23 2017 |
1980 |
316.8 |
| Jun 23 2017 |
2152 |
342.65 |
| Jun 23 2017 |
2791 |
320.55 |
| Jun 16 2017 |
1338 |
298.49 |
| Jun 16 2017 |
1975 |
336.85 |
| Jun 16 2017 |
1583 |
312.7 |
| Jun 16 2017 |
1587 |
297.57 |
| Jun 09 2017 |
1441 |
312.7 |
| Jun 09 2017 |
2003 |
336.85 |
| Jun 09 2017 |
1375 |
298.49 |
| Jun 09 2017 |
1439 |
297.57 |
| Jun 02 2017 |
1555 |
312.7 |
| Jun 02 2017 |
1766 |
328.6 |
| Jun 02 2017 |
942 |
284.16 |
| Jun 02 2017 |
998 |
284.48 |
| May 26 2017 |
1787 |
328.6 |
| May 26 2017 |
726 |
274.1 |
| May 26 2017 |
1371 |
306.94 |
| May 26 2017 |
1105 |
286.71 |
| May 19 2017 |
1838 |
328.6 |
| May 19 2017 |
727 |
274.1 |
| May 19 2017 |
1399 |
306.94 |
| May 19 2017 |
1115 |
286.71 |
| May 12 2017 |
1403 |
306.94 |
| May 12 2017 |
746 |
274.1 |
| May 12 2017 |
1864 |
328.6 |
| May 12 2017 |
1200 |
289.42 |
| May 05 2017 |
2547 |
346.89 |
| May 05 2017 |
882 |
279.52 |
| May 05 2017 |
1805 |
315.58 |
| May 05 2017 |
1231 |
288.91 |
| Apr 28 2017 |
841 |
279.52 |
| Apr 28 2017 |
2129 |
334.03 |
| Apr 28 2017 |
1823 |
315.58 |
| Apr 28 2017 |
1247 |
288.91 |
| Apr 21 2017 |
865 |
278.7 |
| Apr 21 2017 |
2157 |
334.03 |
| Apr 21 2017 |
1812 |
315 |
| Apr 21 2017 |
991 |
281.07 |
| Apr 14 2017 |
1866 |
315 |
| Apr 14 2017 |
2120 |
330.11 |
| Apr 14 2017 |
875 |
278.7 |
| Apr 14 2017 |
998 |
281.07 |
| Apr 07 2017 |
1026 |
283.28 |
| Apr 07 2017 |
2407 |
339.47 |
| Apr 07 2017 |
1847 |
315 |
| Apr 07 2017 |
994 |
283.85 |
| Mar 31 2017 |
2480 |
339.47 |
| Mar 31 2017 |
1048 |
283.28 |
| Mar 31 2017 |
1889 |
315 |
| Mar 31 2017 |
1023 |
283.85 |
| Mar 24 2017 |
1858 |
315 |
| Mar 24 2017 |
2844 |
351.98 |
| Mar 24 2017 |
1316 |
292.03 |
| Mar 24 2017 |
1169 |
287.8 |
| Mar 17 2017 |
2820 |
350.61 |
| Mar 17 2017 |
1339 |
292.03 |
| Mar 17 2017 |
1886 |
315 |
| Mar 17 2017 |
1173 |
287.8 |
| Mar 10 2017 |
1353 |
292.03 |
| Mar 10 2017 |
2810 |
350.61 |
| Mar 10 2017 |
1897 |
315 |
| Mar 10 2017 |
1191 |
287.8 |
| Mar 03 2017 |
1343 |
292.03 |
| Mar 03 2017 |
2819 |
350.61 |
| Mar 03 2017 |
2106 |
319.07 |
| Mar 03 2017 |
1198 |
287.8 |
| Feb 24 2017 |
2849 |
350.61 |
| Feb 24 2017 |
1362 |
292.03 |
| Feb 24 2017 |
2602 |
328.04 |
| Feb 24 2017 |
1227 |
287.8 |
| Feb 17 2017 |
2792 |
350.61 |
| Feb 17 2017 |
1299 |
292.03 |
| Feb 17 2017 |
2615 |
328.04 |
| Feb 17 2017 |
1228 |
287.8 |
| Feb 10 2017 |
1309 |
292.03 |
| Feb 10 2017 |
2824 |
350.61 |
| Feb 10 2017 |
2644 |
328.04 |
| Feb 10 2017 |
1236 |
287.8 |
| Feb 03 2017 |
2662 |
328.04 |
| Feb 03 2017 |
1317 |
292.03 |
| Feb 03 2017 |
2825 |
350.61 |
| Feb 03 2017 |
1247 |
287.8 |
| Jan 27 2017 |
2823 |
350.61 |
| Jan 27 2017 |
1321 |
292.03 |
| Jan 27 2017 |
2669 |
328.04 |
| Jan 27 2017 |
1257 |
287.8 |
| Jan 20 2017 |
2822 |
350.61 |
| Jan 20 2017 |
1320 |
292.03 |
| Jan 20 2017 |
2673 |
328.04 |
| Jan 20 2017 |
1258 |
287.8 |
| Jan 13 2017 |
2684 |
328.04 |
| Jan 13 2017 |
2822 |
350.61 |
| Jan 13 2017 |
1321 |
292.03 |
| Jan 13 2017 |
1258 |
287.8 |
| Jan 06 2017 |
2684 |
328.04 |
| Jan 06 2017 |
1324 |
292.03 |
| Jan 06 2017 |
2822 |
350.61 |
| Jan 06 2017 |
1259 |
287.8 |
| Dec 30 2016 |
1327 |
292.03 |
| Dec 30 2016 |
2832 |
350.61 |
| Dec 30 2016 |
2684 |
328.04 |
| Dec 30 2016 |
1262 |
287.8 |
| Dec 23 2016 |
2684 |
328.04 |
| Dec 23 2016 |
1327 |
292.03 |
| Dec 23 2016 |
2832 |
350.61 |
| Dec 23 2016 |
1262 |
287.8 |
| Dec 16 2016 |
2684 |
328.04 |
| Dec 16 2016 |
2832 |
350.61 |
| Dec 16 2016 |
1328 |
292.03 |
| Dec 16 2016 |
1262 |
287.8 |
| Dec 09 2016 |
2832 |
350.61 |
| Dec 09 2016 |
1327 |
292.03 |
| Dec 09 2016 |
2684 |
328.04 |
| Dec 09 2016 |
1262 |
287.8 |
| Dec 02 2016 |
1327 |
292.03 |
| Dec 02 2016 |
2832 |
350.61 |
| Dec 02 2016 |
2684 |
328.04 |
| Dec 02 2016 |
1262 |
287.8 |
| Nov 25 2016 |
2684 |
328.04 |
| Nov 25 2016 |
2824 |
350.61 |
| Nov 25 2016 |
1325 |
292.03 |
| Nov 25 2016 |
1262 |
287.8 |
| Nov 18 2016 |
2824 |
350.61 |
| Nov 18 2016 |
1325 |
292.03 |
| Nov 18 2016 |
2684 |
328.04 |
| Nov 18 2016 |
1262 |
287.8 |
| Nov 11 2016 |
1325 |
292.03 |
| Nov 11 2016 |
2824 |
350.61 |
| Nov 11 2016 |
2684 |
328.04 |
| Nov 11 2016 |
1263 |
287.8 |
| Nov 04 2016 |
2824 |
350.61 |
| Nov 04 2016 |
1325 |
292.03 |
| Nov 04 2016 |
2684 |
328.04 |
| Nov 04 2016 |
1263 |
287.8 |
| Oct 28 2016 |
2682 |
328.04 |
| Oct 28 2016 |
2820 |
350.61 |
| Oct 28 2016 |
1325 |
292.03 |
| Oct 28 2016 |
1262 |
287.8 |
| Oct 21 2016 |
2820 |
350.61 |
| Oct 21 2016 |
1327 |
292.03 |
| Oct 21 2016 |
2689 |
328.04 |
| Oct 21 2016 |
1261 |
287.8 |
| Oct 14 2016 |
1326 |
292.03 |
| Oct 14 2016 |
2825 |
350.61 |
| Oct 14 2016 |
2690 |
328.04 |
| Oct 14 2016 |
1268 |
287.8 |
| Oct 07 2016 |
2699 |
328.04 |
| Oct 07 2016 |
1326 |
292.03 |
| Oct 07 2016 |
2825 |
350.61 |
| Oct 07 2016 |
1270 |
287.8 |
| Sep 30 2016 |
2858 |
350.61 |
| Sep 30 2016 |
1328 |
292.03 |
| Sep 30 2016 |
2698 |
328.04 |
| Sep 30 2016 |
1270 |
287.8 |
| Sep 23 2016 |
2851 |
350.61 |
| Sep 23 2016 |
1325 |
292.03 |
| Sep 23 2016 |
2683 |
328.04 |
| Sep 23 2016 |
1264 |
287.8 |
| Sep 16 2016 |
2848 |
350.61 |
| Sep 16 2016 |
1343 |
292.03 |
| Sep 16 2016 |
2676 |
328.04 |
| Sep 16 2016 |
1269 |
287.8 |
| Sep 09 2016 |
2938 |
350.61 |
| Sep 09 2016 |
1374 |
292.03 |
| Sep 09 2016 |
2714 |
328.04 |
| Sep 09 2016 |
1327 |
287.8 |
| Sep 02 2016 |
3000 |
350.61 |
| Sep 02 2016 |
1847 |
303.34 |
| Sep 02 2016 |
2726 |
328.04 |
| Sep 02 2016 |
2775 |
314.12 |
| Aug 26 2016 |
1858 |
303.34 |
| Aug 26 2016 |
2940 |
350.61 |
| Aug 26 2016 |
2402 |
328.04 |
| Aug 26 2016 |
1990 |
303.34 |
| Aug 19 2016 |
2417 |
328.04 |
| Aug 19 2016 |
2195 |
310.11 |
| Aug 19 2016 |
3002 |
350.61 |
| Aug 19 2016 |
2150 |
306.4 |
| Aug 12 2016 |
3376 |
350.61 |
| Aug 12 2016 |
2235 |
310.11 |
| Aug 12 2016 |
2417 |
328.04 |
| Aug 12 2016 |
2992 |
310.11 |
| Aug 05 2016 |
2050 |
306.04 |
| Aug 05 2016 |
3392 |
350.61 |
| Aug 05 2016 |
2501 |
328.04 |
| Aug 05 2016 |
2839 |
306.4 |
| Jul 29 2016 |
2391 |
328.04 |
| Jul 29 2016 |
3376 |
350.61 |
| Jul 29 2016 |
1891 |
302.25 |
| Jul 29 2016 |
3147 |
310.98 |
| Jul 22 2016 |
2454 |
327.14 |
| Jul 22 2016 |
3494 |
350.61 |
| Jul 22 2016 |
1971 |
302.25 |
| Jul 22 2016 |
3215 |
310.98 |
| Jun 22 2016 |
3160 |
338.33 |
| Jun 22 2016 |
2087 |
302.62 |
| Jun 22 2016 |
4505 |
375.81 |
| Jun 22 2016 |
2715 |
294.87 |
| Jun 15 2016 |
3218 |
338.33 |
| Jun 15 2016 |
2102 |
301.8 |
| Jun 15 2016 |
4650 |
375.81 |
| Jun 15 2016 |
2567 |
291.25 |
| Jun 08 2016 |
2142 |
301.8 |
| Jun 08 2016 |
4698 |
375.81 |
| Jun 08 2016 |
3198 |
338.33 |
| Jun 08 2016 |
2555 |
291.25 |
| Jun 01 2016 |
5334 |
385.44 |
| Jun 01 2016 |
1992 |
298.03 |
| Jun 01 2016 |
4188 |
352.52 |
| Jun 01 2016 |
3382 |
301.8 |
| May 25 2016 |
2348 |
304.7 |
| May 25 2016 |
5164 |
383.05 |
| May 25 2016 |
3732 |
345.34 |
| May 25 2016 |
5074 |
324.07 |
| May 18 2016 |
5624 |
392.13 |
| May 18 2016 |
2224 |
302.18 |
| May 18 2016 |
4775 |
359.82 |
| May 18 2016 |
3729 |
306.1 |
| May 11 2016 |
4797 |
359.82 |
| May 11 2016 |
2236 |
302.18 |
| May 11 2016 |
5555 |
392.13 |
| May 11 2016 |
3709 |
306.1 |
| May 04 2016 |
5579 |
392.13 |
| May 04 2016 |
2200 |
302.18 |
| May 04 2016 |
4777 |
359.82 |
| May 04 2016 |
3708 |
306.1 |
| Apr 27 2016 |
2374 |
303.91 |
| Apr 27 2016 |
7047 |
418.1 |
| Apr 27 2016 |
5396 |
365.74 |
| Apr 27 2016 |
3681 |
304.61 |
| Apr 20 2016 |
4827 |
357.87 |
| Apr 20 2016 |
7093 |
418.1 |
| Apr 20 2016 |
2389 |
302.18 |
| Apr 20 2016 |
3591 |
302.18 |
| Apr 13 2016 |
2458 |
303.91 |
| Apr 13 2016 |
7158 |
418.1 |
| Apr 13 2016 |
4465 |
350.83 |
| Apr 13 2016 |
3792 |
304.61 |
| Apr 06 2016 |
4535 |
350.83 |
| Apr 06 2016 |
2481 |
303.91 |
| Apr 06 2016 |
7270 |
418.1 |
| Apr 06 2016 |
3821 |
304.61 |
| Mar 30 2016 |
4476 |
350.83 |
| Mar 30 2016 |
2593 |
306.67 |
| Mar 30 2016 |
7912 |
432.89 |
| Mar 30 2016 |
4056 |
308.56 |
| Mar 23 2016 |
8204 |
432.89 |
| Mar 23 2016 |
2663 |
307.7 |
| Mar 23 2016 |
4621 |
350.83 |
| Mar 23 2016 |
4074 |
307.7 |
| Mar 16 2016 |
9083 |
450.78 |
| Mar 16 2016 |
2612 |
307.7 |
| Mar 16 2016 |
4694 |
350.83 |
| Mar 16 2016 |
4042 |
307.7 |
| Mar 09 2016 |
9143 |
450.78 |
| Mar 09 2016 |
2599 |
307.7 |
| Mar 09 2016 |
4701 |
350.83 |
| Mar 09 2016 |
4055 |
307.7 |
| Mar 02 2016 |
4663 |
350.83 |
| Mar 02 2016 |
9181 |
450.78 |
| Mar 02 2016 |
2586 |
307.7 |
| Mar 02 2016 |
4020 |
307.7 |
| Feb 24 2016 |
9143 |
450.78 |
| Feb 24 2016 |
2580 |
307.7 |
| Feb 24 2016 |
4705 |
350.83 |
| Feb 24 2016 |
3900 |
306.02 |
| Feb 17 2016 |
2592 |
307.7 |
| Feb 17 2016 |
9241 |
450.78 |
| Feb 17 2016 |
4775 |
350.83 |
| Feb 17 2016 |
3933 |
306.02 |
| Feb 10 2016 |
4779 |
350.83 |
| Feb 10 2016 |
9311 |
450.78 |
| Feb 10 2016 |
2615 |
307.7 |
| Feb 10 2016 |
3955 |
306.02 |
| Feb 03 2016 |
2631 |
307.7 |
| Feb 03 2016 |
11176 |
489.43 |
| Feb 03 2016 |
5529 |
359.97 |
| Feb 03 2016 |
3968 |
306.02 |
| Jan 27 2016 |
2632 |
307.7 |
| Jan 27 2016 |
11176 |
489.43 |
| Jan 27 2016 |
5554 |
359.97 |
| Jan 27 2016 |
3975 |
306.02 |
| Jan 20 2016 |
2645 |
307.7 |
| Jan 20 2016 |
11194 |
489.43 |
| Jan 20 2016 |
5558 |
359.97 |
| Jan 20 2016 |
3980 |
306.02 |
| Jan 13 2016 |
5562 |
359.97 |
| Jan 13 2016 |
2651 |
307.7 |
| Jan 13 2016 |
11194 |
489.43 |
| Jan 13 2016 |
3981 |
306.02 |
| Jan 06 2016 |
11194 |
489.43 |
| Jan 06 2016 |
2653 |
307.7 |
| Jan 06 2016 |
5562 |
359.97 |
| Jan 06 2016 |
3982 |
306.02 |
| Dec 30 2015 |
2655 |
307.7 |
| Dec 30 2015 |
11207 |
489.43 |
| Dec 30 2015 |
5562 |
359.97 |
| Dec 30 2015 |
3984 |
306.02 |
| Dec 23 2015 |
2655 |
307.7 |
| Dec 23 2015 |
11207 |
489.43 |
| Dec 23 2015 |
5562 |
359.97 |
| Dec 23 2015 |
3984 |
306.02 |
| Dec 16 2015 |
11207 |
489.43 |
| Dec 16 2015 |
2655 |
307.7 |
| Dec 16 2015 |
5562 |
359.97 |
| Dec 16 2015 |
3984 |
306.02 |
| Dec 09 2015 |
11207 |
489.43 |
| Dec 09 2015 |
2655 |
307.7 |
| Dec 09 2015 |
5562 |
359.97 |
| Dec 09 2015 |
3984 |
306.02 |
| Dec 02 2015 |
2655 |
307.7 |
| Dec 02 2015 |
11208 |
489.43 |
| Dec 02 2015 |
5562 |
359.97 |
| Dec 02 2015 |
3984 |
306.02 |
| Nov 25 2015 |
5562 |
359.97 |
| Nov 25 2015 |
2655 |
307.7 |
| Nov 25 2015 |
11208 |
489.43 |
| Nov 25 2015 |
3984 |
306.02 |
| Nov 18 2015 |
11208 |
489.43 |
| Nov 18 2015 |
2655 |
307.7 |
| Nov 18 2015 |
5562 |
359.97 |
| Nov 18 2015 |
3984 |
306.02 |
| Nov 11 2015 |
11208 |
489.43 |
| Nov 11 2015 |
2655 |
307.7 |
| Nov 11 2015 |
5556 |
359.97 |
| Nov 11 2015 |
3984 |
306.02 |
| Nov 04 2015 |
5556 |
359.97 |
| Nov 04 2015 |
11208 |
489.43 |
| Nov 04 2015 |
2655 |
307.7 |
| Nov 04 2015 |
3984 |
306.02 |
| Oct 28 2015 |
2649 |
307.7 |
| Oct 28 2015 |
11189 |
489.43 |
| Oct 28 2015 |
5557 |
359.97 |
| Oct 28 2015 |
3980 |
306.02 |
| Oct 21 2015 |
5547 |
359.97 |
| Oct 21 2015 |
11158 |
489.43 |
| Oct 21 2015 |
2653 |
307.7 |
| Oct 21 2015 |
3984 |
306.02 |
| Oct 14 2015 |
5551 |
359.97 |
| Oct 14 2015 |
2653 |
307.7 |
| Oct 14 2015 |
11158 |
489.43 |
| Oct 14 2015 |
3986 |
306.02 |
| Oct 07 2015 |
2652 |
307.7 |
| Oct 07 2015 |
11167 |
489.43 |
| Oct 07 2015 |
5556 |
359.97 |
| Oct 07 2015 |
3985 |
306.02 |
| Sep 30 2015 |
2653 |
307.7 |
| Sep 30 2015 |
11187 |
489.43 |
| Sep 30 2015 |
5562 |
359.97 |
| Sep 30 2015 |
3983 |
306.02 |
| Sep 23 2015 |
11079 |
489.43 |
| Sep 23 2015 |
2652 |
307.7 |
| Sep 23 2015 |
5581 |
359.97 |
| Sep 23 2015 |
4013 |
306.02 |
| Sep 16 2015 |
5539 |
359.97 |
| Sep 16 2015 |
2658 |
307.7 |
| Sep 16 2015 |
11031 |
489.43 |
| Sep 16 2015 |
4026 |
306.02 |
| Sep 09 2015 |
10939 |
489.43 |
| Sep 09 2015 |
2647 |
307.7 |
| Sep 09 2015 |
5532 |
359.97 |
| Sep 09 2015 |
4008 |
306.02 |
| Sep 02 2015 |
10808 |
489.43 |
| Sep 02 2015 |
2610 |
307.17 |
| Sep 02 2015 |
5584 |
359.97 |
| Sep 02 2015 |
4549 |
312.93 |
| Aug 26 2015 |
5686 |
359.97 |
| Aug 26 2015 |
2675 |
307.17 |
| Aug 26 2015 |
11041 |
489.43 |
| Aug 26 2015 |
4627 |
312.93 |
| Aug 19 2015 |
2633 |
306.3 |
| Aug 19 2015 |
10942 |
489.43 |
| Aug 19 2015 |
5885 |
359.97 |
| Aug 19 2015 |
5956 |
327.07 |
| Aug 12 2015 |
2480 |
302.72 |
| Aug 12 2015 |
11042 |
489.43 |
| Aug 12 2015 |
5858 |
359.97 |
| Aug 12 2015 |
4500 |
310.11 |
| Aug 05 2015 |
2787 |
308.3 |
| Aug 05 2015 |
10967 |
489.43 |
| Aug 05 2015 |
5908 |
359.97 |
| Aug 05 2015 |
5150 |
317.95 |
| Jul 29 2015 |
6120 |
362.19 |
| Jul 29 2015 |
3194 |
315.36 |
| Jul 29 2015 |
10752 |
486.57 |
| Jul 29 2015 |
5080 |
316.36 |
| Jul 22 2015 |
3591 |
322.42 |
| Jul 22 2015 |
10848 |
486.57 |
| Jul 22 2015 |
7003 |
372.01 |
| Jul 22 2015 |
5484 |
321.52 |
| Jul 15 2015 |
3667 |
322.42 |
| Jul 15 2015 |
9838 |
460.43 |
| Jul 15 2015 |
5744 |
356.05 |
| Jul 15 2015 |
5597 |
321.52 |
| Jul 08 2015 |
9905 |
460.43 |
| Jul 08 2015 |
3696 |
322.42 |
| Jul 08 2015 |
5788 |
356.05 |
| Jul 08 2015 |
5694 |
321.52 |
| Jul 01 2015 |
3762 |
322.42 |
| Jul 01 2015 |
10011 |
460.43 |
| Jul 01 2015 |
5834 |
356.05 |
| Jul 01 2015 |
5744 |
321.52 |
| Jun 24 2015 |
9984 |
460.43 |
| Jun 24 2015 |
3807 |
322.42 |
| Jun 24 2015 |
5863 |
356.05 |
| Jun 24 2015 |
5818 |
321.52 |
| Jun 17 2015 |
9875 |
460.43 |
| Jun 17 2015 |
4335 |
329.46 |
| Jun 17 2015 |
5859 |
356.05 |
| Jun 17 2015 |
6724 |
330.42 |
| Jun 10 2015 |
5810 |
354.97 |
| Jun 10 2015 |
9969 |
460.84 |
| Jun 10 2015 |
5233 |
341.04 |
| Jun 10 2015 |
7879 |
342 |
| Jun 03 2015 |
5284 |
341.04 |
| Jun 03 2015 |
9878 |
460.84 |
| Jun 03 2015 |
6711 |
363.85 |
| Jun 03 2015 |
7871 |
341.04 |
| May 27 2015 |
9695 |
460.84 |
| May 27 2015 |
5303 |
341.04 |
| May 27 2015 |
6641 |
363.85 |
| May 27 2015 |
7858 |
341.04 |
| May 20 2015 |
6721 |
363.85 |
| May 20 2015 |
9678 |
460.84 |
| May 20 2015 |
5679 |
345.26 |
| May 20 2015 |
8954 |
350.09 |
| May 13 2015 |
6281 |
352.55 |
| May 13 2015 |
9693 |
460.84 |
| May 13 2015 |
6771 |
363.85 |
| May 13 2015 |
9735 |
356.6 |
| May 06 2015 |
9151 |
460.84 |
| May 06 2015 |
7288 |
370.47 |
| May 06 2015 |
5579 |
346.37 |
| May 06 2015 |
10456 |
364.61 |
| Apr 29 2015 |
5631 |
346.37 |
| Apr 29 2015 |
9481 |
460.84 |
| Apr 29 2015 |
7358 |
370.47 |
| Apr 29 2015 |
10567 |
364.61 |
| Apr 22 2015 |
8435 |
380.52 |
| Apr 22 2015 |
5680 |
346.37 |
| Apr 22 2015 |
9669 |
460.84 |
| Apr 22 2015 |
9671 |
356.97 |
| Apr 15 2015 |
9544 |
460.84 |
| Apr 15 2015 |
6454 |
355.83 |
| Apr 15 2015 |
8425 |
380.52 |
| Apr 15 2015 |
11558 |
371.91 |
| Apr 08 2015 |
8403 |
380.52 |
| Apr 08 2015 |
6558 |
355.83 |
| Apr 08 2015 |
9566 |
460.84 |
| Apr 08 2015 |
11611 |
371.91 |
| Apr 01 2015 |
9526 |
460.84 |
| Apr 01 2015 |
6288 |
351.24 |
| Apr 01 2015 |
8479 |
380.52 |
| Apr 01 2015 |
10134 |
358.53 |
| Mar 25 2015 |
5903 |
347.86 |
| Mar 25 2015 |
8150 |
380.52 |
| Mar 25 2015 |
9407 |
460.84 |
| Mar 25 2015 |
9581 |
356.18 |
| Mar 18 2015 |
5700 |
346.05 |
| Mar 18 2015 |
8401 |
447.98 |
| Mar 18 2015 |
7930 |
380.52 |
| Mar 18 2015 |
8308 |
346.05 |
| Mar 11 2015 |
8116 |
380.52 |
| Mar 11 2015 |
5755 |
346.05 |
| Mar 11 2015 |
8752 |
447.98 |
| Mar 11 2015 |
8634 |
346.05 |
| Mar 04 2015 |
8896 |
447.98 |
| Mar 04 2015 |
5859 |
346.05 |
| Mar 04 2015 |
8247 |
380.52 |
| Mar 04 2015 |
8720 |
346.05 |
| Feb 25 2015 |
8271 |
380.52 |
| Feb 25 2015 |
8798 |
447.98 |
| Feb 25 2015 |
5858 |
346.05 |
| Feb 25 2015 |
8716 |
346.05 |
| Feb 18 2015 |
8341 |
380.52 |
| Feb 18 2015 |
8863 |
447.98 |
| Feb 18 2015 |
5890 |
346.05 |
| Feb 18 2015 |
8805 |
346.05 |
| Feb 11 2015 |
8377 |
380.52 |
| Feb 11 2015 |
5906 |
346.05 |
| Feb 11 2015 |
8922 |
447.98 |
| Feb 11 2015 |
8844 |
346.05 |
| Feb 04 2015 |
5905 |
346.05 |
| Feb 04 2015 |
8936 |
447.98 |
| Feb 04 2015 |
8406 |
380.52 |
| Feb 04 2015 |
8854 |
346.05 |
| Jan 28 2015 |
8936 |
447.98 |
| Jan 28 2015 |
5917 |
346.05 |
| Jan 28 2015 |
8399 |
380.52 |
| Jan 28 2015 |
8867 |
346.05 |
| Jan 21 2015 |
8946 |
447.98 |
| Jan 21 2015 |
5922 |
346.05 |
| Jan 21 2015 |
8416 |
380.52 |
| Jan 21 2015 |
8891 |
346.05 |
| Jan 14 2015 |
8427 |
380.52 |
| Jan 14 2015 |
8946 |
447.98 |
| Jan 14 2015 |
5942 |
346.05 |
| Jan 14 2015 |
8904 |
346.05 |
| Jan 07 2015 |
8427 |
380.52 |
| Jan 07 2015 |
5935 |
346.05 |
| Jan 07 2015 |
8946 |
447.98 |
| Jan 07 2015 |
8891 |
346.05 |
| Dec 31 2014 |
5934 |
346.05 |
| Dec 31 2014 |
8427 |
380.52 |
| Dec 31 2014 |
8979 |
447.98 |
| Dec 31 2014 |
8891 |
346.05 |
| Dec 24 2014 |
8427 |
380.52 |
| Dec 24 2014 |
5934 |
346.05 |
| Dec 24 2014 |
8979 |
447.98 |
| Dec 24 2014 |
8891 |
346.05 |
| Dec 17 2014 |
8979 |
447.98 |
| Dec 17 2014 |
5934 |
346.05 |
| Dec 17 2014 |
8427 |
380.52 |
| Dec 17 2014 |
8890 |
346.05 |
| Dec 10 2014 |
8979 |
447.98 |
| Dec 10 2014 |
5934 |
346.05 |
| Dec 10 2014 |
8427 |
380.52 |
| Dec 10 2014 |
8890 |
346.05 |
| Dec 03 2014 |
8980 |
447.98 |
| Dec 03 2014 |
5934 |
346.05 |
| Dec 03 2014 |
8427 |
380.52 |
| Dec 03 2014 |
8890 |
346.05 |
| Nov 26 2014 |
8427 |
380.52 |
| Nov 26 2014 |
5934 |
346.05 |
| Nov 26 2014 |
8980 |
447.98 |
| Nov 26 2014 |
8890 |
346.05 |
| Nov 19 2014 |
8979 |
447.98 |
| Nov 19 2014 |
5934 |
346.05 |
| Nov 19 2014 |
8427 |
380.52 |
| Nov 19 2014 |
8890 |
346.05 |
| Nov 12 2014 |
5934 |
346.05 |
| Nov 12 2014 |
8979 |
447.98 |
| Nov 12 2014 |
8427 |
380.52 |
| Nov 12 2014 |
8890 |
346.05 |
| Nov 05 2014 |
8427 |
380.52 |
| Nov 05 2014 |
8979 |
447.98 |
| Nov 05 2014 |
5934 |
346.05 |
| Nov 05 2014 |
8890 |
346.05 |
| Oct 29 2014 |
8425 |
380.52 |
| Oct 29 2014 |
5934 |
346.05 |
| Oct 29 2014 |
8979 |
447.98 |
| Oct 29 2014 |
8888 |
346.05 |
| Oct 22 2014 |
8957 |
447.98 |
| Oct 22 2014 |
5912 |
346.05 |
| Oct 22 2014 |
8417 |
380.52 |
| Oct 22 2014 |
8899 |
346.05 |
| Oct 15 2014 |
8392 |
380.52 |
| Oct 15 2014 |
5909 |
346.05 |
| Oct 15 2014 |
8951 |
447.98 |
| Oct 15 2014 |
8887 |
346.05 |
| Oct 08 2014 |
8404 |
380.52 |
| Oct 08 2014 |
5907 |
346.05 |
| Oct 08 2014 |
8945 |
447.98 |
| Oct 08 2014 |
8891 |
346.05 |
| Oct 01 2014 |
5915 |
346.05 |
| Oct 01 2014 |
8957 |
447.98 |
| Oct 01 2014 |
8412 |
380.52 |
| Oct 01 2014 |
8902 |
346.05 |
| Sep 24 2014 |
8928 |
447.98 |
| Sep 24 2014 |
5938 |
346.05 |
| Sep 24 2014 |
8446 |
380.52 |
| Sep 24 2014 |
8880 |
346.05 |
| Sep 17 2014 |
8396 |
380.52 |
| Sep 17 2014 |
8888 |
447.98 |
| Sep 17 2014 |
5955 |
346.05 |
| Sep 17 2014 |
8867 |
346.05 |
| Sep 10 2014 |
8907 |
447.98 |
| Sep 10 2014 |
5876 |
346.05 |
| Sep 10 2014 |
8422 |
380.52 |
| Sep 10 2014 |
8860 |
346.05 |
| Sep 03 2014 |
8919 |
447.98 |
| Sep 03 2014 |
5899 |
346.05 |
| Sep 03 2014 |
8433 |
380.52 |
| Sep 03 2014 |
8925 |
346.05 |
| Aug 27 2014 |
7636 |
365.94 |
| Aug 27 2014 |
8765 |
447.98 |
| Aug 27 2014 |
8352 |
380.52 |
| Aug 27 2014 |
10527 |
360.26 |
| Aug 20 2014 |
8351 |
380.52 |
| Aug 20 2014 |
7613 |
365.94 |
| Aug 20 2014 |
8746 |
447.98 |
| Aug 20 2014 |
10549 |
360.26 |
| Aug 13 2014 |
8735 |
447.98 |
| Aug 13 2014 |
7637 |
365.94 |
| Aug 13 2014 |
8336 |
380.52 |
| Aug 13 2014 |
10594 |
360.26 |
| Aug 06 2014 |
8689 |
447.98 |
| Aug 06 2014 |
8172 |
371.08 |
| Aug 06 2014 |
8452 |
380.52 |
| Aug 06 2014 |
10974 |
363.22 |
| Jul 30 2014 |
9959 |
395.04 |
| Jul 30 2014 |
10938 |
401.13 |
| Jul 30 2014 |
14138 |
386.21 |
| Jul 23 2014 |
11334 |
406.38 |
| Jul 23 2014 |
9904 |
395.04 |
| Jul 23 2014 |
14095 |
386.21 |
| Jul 16 2014 |
11342 |
406.38 |
| Jul 16 2014 |
10009 |
395.04 |
| Jul 16 2014 |
14087 |
386.21 |
| Jul 09 2014 |
11436 |
406.38 |
| Jul 09 2014 |
10050 |
395.04 |
| Jul 09 2014 |
14040 |
386.21 |
| Jul 02 2014 |
11540 |
406.38 |
| Jul 02 2014 |
10128 |
395.04 |
| Jul 02 2014 |
14176 |
386.21 |
| Jun 25 2014 |
12531 |
415.23 |
| Jun 25 2014 |
10614 |
398.86 |
| Jun 25 2014 |
15141 |
393.17 |
| Jun 18 2014 |
12630 |
415.23 |
| Jun 18 2014 |
10652 |
398.86 |
| Jun 18 2014 |
15179 |
393.17 |
| Jun 11 2014 |
11142 |
404.05 |
| Jun 11 2014 |
12644 |
415.23 |
| Jun 11 2014 |
16110 |
398.52 |
| Jun 04 2014 |
12875 |
415.23 |
| Jun 04 2014 |
11890 |
410.28 |
| Jun 04 2014 |
17130 |
404.61 |
| May 28 2014 |
12895 |
415.23 |
| May 28 2014 |
11828 |
410.28 |
| May 28 2014 |
17126 |
404.61 |
| May 21 2014 |
11857 |
410.28 |
| May 21 2014 |
14521 |
430.51 |
| May 21 2014 |
19320 |
419.62 |
| May 14 2014 |
11948 |
410.28 |
| May 14 2014 |
14617 |
430.51 |
| May 14 2014 |
19419 |
419.62 |
| May 07 2014 |
13279 |
419.57 |
| May 07 2014 |
20641 |
429.4 |
| Apr 30 2014 |
13741 |
419.57 |
| Apr 30 2014 |
21112 |
429.4 |
| Apr 23 2014 |
13883 |
419.57 |
| Apr 23 2014 |
21413 |
429.4 |
| Apr 16 2014 |
13790 |
419.57 |
| Apr 16 2014 |
21281 |
429.4 |
| Apr 09 2014 |
13955 |
419.57 |
| Apr 09 2014 |
21609 |
429.4 |
| Apr 02 2014 |
14102 |
419.57 |
| Apr 02 2014 |
21243 |
429.4 |
| Mar 26 2014 |
15423 |
429.26 |
| Mar 26 2014 |
22716 |
439.09 |
| Mar 19 2014 |
15260 |
426.86 |
| Mar 19 2014 |
20082 |
422.42 |
| Mar 12 2014 |
15256 |
426.86 |
| Mar 12 2014 |
20142 |
422.42 |
| Mar 05 2014 |
15287 |
426.86 |
| Mar 05 2014 |
20041 |
422.42 |
| Feb 26 2014 |
15314 |
426.86 |
| Feb 26 2014 |
20043 |
422.42 |
| Feb 19 2014 |
15324 |
426.86 |
| Feb 19 2014 |
20095 |
422.42 |
| Feb 12 2014 |
15335 |
426.86 |
| Feb 12 2014 |
20043 |
422.42 |
| Feb 05 2014 |
15438 |
426.86 |
| Feb 05 2014 |
20125 |
422.42 |
| Jan 29 2014 |
15530 |
426.86 |
| Jan 29 2014 |
20145 |
422.42 |
| Jan 22 2014 |
15496 |
426.86 |
| Jan 22 2014 |
20073 |
422.42 |
| Jan 15 2014 |
15530 |
426.86 |
| Jan 15 2014 |
20107 |
422.42 |
| Jan 08 2014 |
15555 |
426.86 |
| Jan 08 2014 |
20048 |
422.42 |
| Jan 01 2014 |
15558 |
426.86 |
| Jan 01 2014 |
20049 |
422.42 |
| Dec 25 2013 |
15558 |
426.86 |
| Dec 25 2013 |
20057 |
422.42 |
| Dec 18 2013 |
15558 |
426.86 |
| Dec 18 2013 |
20057 |
422.42 |
| Dec 11 2013 |
15558 |
426.86 |
| Dec 11 2013 |
20058 |
422.42 |
| Dec 04 2013 |
15558 |
426.86 |
| Dec 04 2013 |
20059 |
422.42 |
| Nov 27 2013 |
15558 |
426.86 |
| Nov 27 2013 |
20059 |
422.42 |
| Nov 20 2013 |
15558 |
426.86 |
| Nov 20 2013 |
20060 |
422.42 |
| Nov 13 2013 |
15560 |
426.86 |
| Nov 13 2013 |
20060 |
422.42 |
| Nov 06 2013 |
15561 |
426.86 |
| Nov 06 2013 |
20060 |
422.42 |
| Oct 30 2013 |
15559 |
426.86 |
| Oct 30 2013 |
20058 |
422.42 |
| Oct 23 2013 |
15560 |
426.86 |
| Oct 23 2013 |
20056 |
422.42 |
| Oct 16 2013 |
15534 |
426.86 |
| Oct 16 2013 |
20054 |
422.42 |
| Oct 09 2013 |
15528 |
426.86 |
| Oct 09 2013 |
19918 |
422.42 |
| Oct 02 2013 |
15518 |
426.86 |
| Oct 02 2013 |
19946 |
422.42 |
| Sep 25 2013 |
15434 |
426.86 |
| Sep 25 2013 |
19892 |
422.42 |
| Sep 18 2013 |
15348 |
426.86 |
| Sep 18 2013 |
19728 |
422.42 |
| Sep 11 2013 |
15264 |
426.86 |
| Sep 11 2013 |
19620 |
422.42 |
| Sep 04 2013 |
13980 |
414.87 |
| Sep 04 2013 |
18639 |
414.87 |
| Aug 28 2013 |
13973 |
414.87 |
| Aug 28 2013 |
18597 |
414.87 |
| Aug 21 2013 |
14051 |
414.87 |
| Aug 21 2013 |
18707 |
414.87 |
| Aug 14 2013 |
14474 |
418.2 |
| Aug 14 2013 |
18966 |
418.2 |
| Aug 07 2013 |
14674 |
418.2 |
| Aug 07 2013 |
19174 |
418.2 |
| Jul 31 2013 |
14772 |
418.2 |
| Jul 31 2013 |
19372 |
418.2 |
| Jul 24 2013 |
14919 |
418.2 |
| Jul 24 2013 |
19478 |
418.2 |
| Jul 17 2013 |
14974 |
418.2 |
| Jul 17 2013 |
19537 |
418.2 |
| Jul 10 2013 |
15135 |
418.2 |
| Jul 10 2013 |
19761 |
418.2 |
| Jul 03 2013 |
15257 |
418.2 |
| Jul 03 2013 |
19732 |
418.2 |
| Jun 26 2013 |
15528 |
418.2 |
| Jun 26 2013 |
19947 |
418.2 |
| Jun 19 2013 |
15706 |
418.2 |
| Jun 19 2013 |
19924 |
418.2 |
| Jun 12 2013 |
27529 |
601.78 |
| Jun 12 2013 |
15779 |
418.2 |
| Jun 12 2013 |
20155 |
418.2 |
| Jun 05 2013 |
15557 |
418.2 |
| Jun 05 2013 |
27204 |
601.78 |
| Jun 05 2013 |
19982 |
418.2 |
| May 29 2013 |
27087 |
601.78 |
| May 29 2013 |
15603 |
418.2 |
| May 29 2013 |
19987 |
418.2 |
| May 22 2013 |
27612 |
601.78 |
| May 22 2013 |
17581 |
433.82 |
| May 22 2013 |
22717 |
433.82 |
| May 15 2013 |
19167 |
446.66 |
| May 15 2013 |
27542 |
601.78 |
| May 15 2013 |
24698 |
446.66 |
| May 08 2013 |
21672 |
470.22 |
| May 08 2013 |
27541 |
601.78 |
| May 08 2013 |
28254 |
470.22 |
| May 01 2013 |
27950 |
601.78 |
| May 01 2013 |
21787 |
470.22 |
| May 01 2013 |
28468 |
470.22 |
| Apr 24 2013 |
21774 |
470.22 |
| Apr 24 2013 |
27058 |
601.78 |
| Apr 24 2013 |
28324 |
470.22 |
| Apr 17 2013 |
10601 |
503.05 |
| Apr 17 2013 |
20464 |
458.25 |
| Apr 17 2013 |
27201 |
601.78 |
| Apr 17 2013 |
26232 |
455.83 |
| Apr 10 2013 |
23516 |
494.16 |
| Apr 10 2013 |
10588 |
503.05 |
| Apr 10 2013 |
27078 |
601.78 |
| Apr 10 2013 |
29507 |
479.77 |
| Apr 03 2013 |
26992 |
601.78 |
| Apr 03 2013 |
10504 |
503.05 |
| Apr 03 2013 |
23290 |
494.16 |
| Apr 03 2013 |
29387 |
479.77 |
| Mar 27 2013 |
10693 |
503.05 |
| Mar 27 2013 |
24688 |
512.67 |
| Mar 27 2013 |
27521 |
601.78 |
| Mar 27 2013 |
31327 |
494.01 |
| Mar 20 2013 |
10031 |
503.05 |
| Mar 20 2013 |
24280 |
512.67 |
| Mar 20 2013 |
27290 |
601.78 |
| Mar 20 2013 |
31247 |
494.01 |
| Mar 13 2013 |
19938 |
601.78 |
| Mar 13 2013 |
34774 |
525.77 |
| Oct 19 2012 |
22652 |
531.45 |
| Oct 19 2012 |
9353 |
503.05 |
| Oct 19 2012 |
24876 |
601.78 |
| Oct 19 2012 |
36053 |
547.38 |
| Sep 23 2012 |
24380 |
601.78 |
| Sep 23 2012 |
9203 |
503.05 |
| Sep 23 2012 |
22424 |
531.45 |
| Sep 23 2012 |
35520 |
547.38 |
| Aug 31 2012 |
8619 |
503.05 |
| Aug 31 2012 |
21805 |
531.45 |
| Aug 31 2012 |
23302 |
601.78 |
| Aug 31 2012 |
34633 |
547.38 |
| Aug 24 2012 |
22973 |
601.78 |
| Aug 24 2012 |
8471 |
503.05 |
| Aug 24 2012 |
22708 |
562.15 |
| Aug 24 2012 |
35072 |
558.26 |
| Aug 10 2012 |
8042 |
503.05 |
| Aug 10 2012 |
21667 |
562.15 |
| Aug 10 2012 |
22091 |
601.78 |
| Aug 10 2012 |
33900 |
558.26 |
| Aug 03 2012 |
21577 |
601.78 |
| Aug 03 2012 |
7684 |
503.05 |
| Aug 03 2012 |
21233 |
562.15 |
| Aug 03 2012 |
33354 |
558.26 |
| Jul 27 2012 |
21248 |
601.78 |
| Jul 27 2012 |
7167 |
503.05 |
| Jul 27 2012 |
20456 |
562.15 |
| Jul 27 2012 |
32577 |
558.26 |
| Jul 06 2012 |
19238 |
562.15 |
| Jul 06 2012 |
6674 |
503.05 |
| Jul 06 2012 |
20205 |
601.78 |
| Jul 06 2012 |
31420 |
558.26 |
| Jun 22 2012 |
17528 |
562.15 |
| Jun 22 2012 |
6818 |
503.05 |
| Jun 22 2012 |
19777 |
601.78 |
| Jun 22 2012 |
30232 |
558.26 |
| Jun 15 2012 |
17385 |
562.15 |
| Jun 15 2012 |
6700 |
503.05 |
| Jun 15 2012 |
29810 |
547.38 |
| Jun 08 2012 |
6748 |
503.05 |
| Jun 08 2012 |
17291 |
562.15 |
| Jun 08 2012 |
29552 |
547.38 |
| Jun 01 2012 |
16018 |
545.07 |
| Jun 01 2012 |
7090 |
503.05 |
| Jun 01 2012 |
28075 |
531.06 |
| May 25 2012 |
12425 |
515.13 |
| May 25 2012 |
6935 |
503.05 |
| May 25 2012 |
24507 |
509.09 |
| May 18 2012 |
7138 |
503.05 |
| May 18 2012 |
12551 |
515.13 |
| May 18 2012 |
24742 |
509.09 |
| May 11 2012 |
7074 |
503.05 |
| May 11 2012 |
12396 |
515.13 |
| May 11 2012 |
24582 |
509.09 |
| May 04 2012 |
11891 |
515.13 |
| May 04 2012 |
6759 |
503.05 |
| May 04 2012 |
23940 |
509.09 |
