| May 11 2016 |
1401 |
282 |
| May 11 2016 |
2285 |
282 |
| May 04 2016 |
1366 |
282 |
| May 04 2016 |
2272 |
282 |
| Apr 27 2016 |
1432 |
282 |
| Apr 27 2016 |
2327 |
282 |
| Apr 20 2016 |
1512 |
282 |
| Apr 20 2016 |
2397 |
282 |
| Apr 13 2016 |
1500 |
282 |
| Apr 13 2016 |
2402 |
282 |
| Apr 06 2016 |
1524 |
282 |
| Apr 06 2016 |
2430 |
282 |
| Mar 30 2016 |
1499 |
282 |
| Mar 30 2016 |
2423 |
282 |
| Mar 23 2016 |
2801 |
310.02 |
| Mar 23 2016 |
4760 |
352.5 |
| Mar 23 2016 |
5385 |
324.18 |
| Mar 16 2016 |
977 |
252.55 |
| Mar 16 2016 |
1259 |
275.78 |
| Mar 16 2016 |
4836 |
352.5 |
| Mar 16 2016 |
1900 |
271.14 |
| Mar 09 2016 |
989 |
252.55 |
| Mar 09 2016 |
1255 |
275.78 |
| Mar 09 2016 |
3277 |
329.92 |
| Mar 09 2016 |
1644 |
265 |
| Mar 02 2016 |
1889 |
303.67 |
| Mar 02 2016 |
989 |
252.55 |
| Mar 02 2016 |
1240 |
275.78 |
| Mar 02 2016 |
1232 |
253.76 |
| Feb 24 2016 |
989 |
252.55 |
| Feb 24 2016 |
1258 |
275.78 |
| Feb 24 2016 |
1908 |
303.67 |
| Feb 24 2016 |
1244 |
253.76 |
| Feb 17 2016 |
1266 |
275.78 |
| Feb 17 2016 |
990 |
252.55 |
| Feb 17 2016 |
1941 |
303.67 |
| Feb 17 2016 |
1252 |
253.76 |
| Feb 10 2016 |
1948 |
303.67 |
| Feb 10 2016 |
993 |
252.55 |
| Feb 10 2016 |
1285 |
275.78 |
| Feb 10 2016 |
1263 |
253.76 |
| Feb 03 2016 |
1287 |
275.78 |
| Feb 03 2016 |
992 |
252.55 |
| Feb 03 2016 |
1961 |
303.67 |
| Feb 03 2016 |
1269 |
253.76 |
| Jan 27 2016 |
1293 |
275.78 |
| Jan 27 2016 |
992 |
252.55 |
| Jan 27 2016 |
1975 |
303.67 |
| Jan 27 2016 |
1276 |
253.76 |
| Jan 20 2016 |
1296 |
275.78 |
| Jan 20 2016 |
991 |
252.55 |
| Jan 20 2016 |
1979 |
303.67 |
| Jan 20 2016 |
1275 |
253.76 |
| Jan 13 2016 |
1981 |
303.67 |
| Jan 13 2016 |
1296 |
275.78 |
| Jan 13 2016 |
991 |
252.55 |
| Jan 13 2016 |
1276 |
253.76 |
| Jan 06 2016 |
991 |
252.55 |
| Jan 06 2016 |
1297 |
275.78 |
| Jan 06 2016 |
1981 |
303.67 |
| Jan 06 2016 |
1277 |
253.76 |
| Dec 30 2015 |
1296 |
275.78 |
| Dec 30 2015 |
992 |
252.55 |
| Dec 30 2015 |
1981 |
303.67 |
| Dec 30 2015 |
1275 |
253.76 |
| Dec 23 2015 |
1296 |
275.78 |
| Dec 23 2015 |
992 |
252.55 |
| Dec 23 2015 |
1981 |
303.67 |
| Dec 23 2015 |
1275 |
253.76 |
| Dec 16 2015 |
992 |
252.55 |
| Dec 16 2015 |
1296 |
275.78 |
| Dec 16 2015 |
1981 |
303.67 |
| Dec 16 2015 |
1275 |
253.76 |
| Dec 09 2015 |
992 |
252.55 |
| Dec 09 2015 |
1297 |
275.78 |
| Dec 09 2015 |
1981 |
303.67 |
| Dec 09 2015 |
1276 |
253.76 |
| Dec 02 2015 |
1297 |
275.78 |
| Dec 02 2015 |
992 |
252.55 |
| Dec 02 2015 |
1981 |
303.67 |
| Dec 02 2015 |
1276 |
253.76 |
| Nov 25 2015 |
1981 |
303.67 |
| Nov 25 2015 |
1297 |
275.78 |
| Nov 25 2015 |
992 |
252.55 |
| Nov 25 2015 |
1276 |
253.76 |
| Nov 18 2015 |
992 |
252.55 |
| Nov 18 2015 |
1297 |
275.78 |
| Nov 18 2015 |
1981 |
303.67 |
| Nov 18 2015 |
1276 |
253.76 |
| Nov 11 2015 |
992 |
252.55 |
| Nov 11 2015 |
1297 |
275.78 |
| Nov 11 2015 |
1978 |
303.67 |
| Nov 11 2015 |
1276 |
253.76 |
| Nov 04 2015 |
1978 |
303.67 |
| Nov 04 2015 |
992 |
252.55 |
| Nov 04 2015 |
1297 |
275.78 |
| Nov 04 2015 |
1276 |
253.76 |
| Oct 28 2015 |
1293 |
275.78 |
| Oct 28 2015 |
992 |
252.55 |
| Oct 28 2015 |
1978 |
303.67 |
| Oct 28 2015 |
1275 |
253.76 |
| Oct 21 2015 |
1974 |
303.67 |
| Oct 21 2015 |
994 |
252.55 |
| Oct 21 2015 |
1297 |
275.78 |
| Oct 21 2015 |
1277 |
253.76 |
| Oct 14 2015 |
1974 |
303.67 |
| Oct 14 2015 |
1296 |
275.78 |
| Oct 14 2015 |
994 |
252.55 |
| Oct 14 2015 |
1276 |
253.76 |
| Oct 07 2015 |
1297 |
275.78 |
| Oct 07 2015 |
994 |
252.55 |
| Oct 07 2015 |
1977 |
303.67 |
| Oct 07 2015 |
1275 |
253.76 |
| Sep 30 2015 |
1299 |
275.78 |
| Sep 30 2015 |
995 |
252.55 |
| Sep 30 2015 |
1978 |
303.67 |
| Sep 30 2015 |
1278 |
253.76 |
| Sep 23 2015 |
1006 |
252.55 |
| Sep 23 2015 |
1300 |
275.78 |
| Sep 23 2015 |
1983 |
303.67 |
| Sep 23 2015 |
1288 |
253.76 |
| Sep 16 2015 |
1972 |
303.67 |
| Sep 16 2015 |
1306 |
275.78 |
| Sep 16 2015 |
1006 |
252.55 |
| Sep 16 2015 |
1291 |
253.76 |
| Sep 09 2015 |
1010 |
252.55 |
| Sep 09 2015 |
1310 |
275.78 |
| Sep 09 2015 |
1973 |
303.67 |
| Sep 09 2015 |
1292 |
253.76 |
| Sep 02 2015 |
1004 |
252.55 |
| Sep 02 2015 |
1298 |
275.78 |
| Sep 02 2015 |
1995 |
303.67 |
| Sep 02 2015 |
1283 |
253.76 |
| Aug 26 2015 |
2040 |
303.67 |
| Aug 26 2015 |
1324 |
275.78 |
| Aug 26 2015 |
1014 |
252.55 |
| Aug 26 2015 |
1300 |
253.76 |
| Aug 19 2015 |
1469 |
280.35 |
| Aug 19 2015 |
1012 |
252.55 |
| Aug 19 2015 |
2122 |
303.67 |
| Aug 19 2015 |
1301 |
253.76 |
| Aug 12 2015 |
1488 |
280.35 |
| Aug 12 2015 |
1020 |
252.55 |
| Aug 12 2015 |
2088 |
303.67 |
| Aug 12 2015 |
1276 |
253.76 |
| Aug 05 2015 |
1489 |
280.35 |
| Aug 05 2015 |
1019 |
252.55 |
| Aug 05 2015 |
2117 |
303.67 |
| Aug 05 2015 |
1289 |
253.76 |
| Jul 29 2015 |
2121 |
303.67 |
| Jul 29 2015 |
1539 |
280.35 |
| Jul 29 2015 |
1009 |
252.55 |
| Jul 29 2015 |
1326 |
253.76 |
| Jul 22 2015 |
1518 |
280.35 |
| Jul 22 2015 |
1006 |
252.55 |
| Jul 22 2015 |
2130 |
303.67 |
| Jul 22 2015 |
1311 |
253.76 |
| Jul 15 2015 |
1579 |
280.35 |
| Jul 15 2015 |
1869 |
285.1 |
| Jul 15 2015 |
2086 |
300.16 |
| Jul 15 2015 |
1364 |
253.76 |
| Jul 08 2015 |
1909 |
285.1 |
| Jul 08 2015 |
1612 |
280.35 |
| Jul 08 2015 |
2103 |
300.16 |
| Jul 08 2015 |
1403 |
253.76 |
| Jul 01 2015 |
1638 |
280.35 |
| Jul 01 2015 |
1936 |
285.1 |
| Jul 01 2015 |
2142 |
300.16 |
| Jul 01 2015 |
1421 |
253.76 |
| Jun 24 2015 |
1938 |
285.1 |
| Jun 24 2015 |
1668 |
280.35 |
| Jun 24 2015 |
2184 |
300.16 |
| Jun 24 2015 |
1414 |
253.76 |
| Jun 17 2015 |
1988 |
285.1 |
| Jun 17 2015 |
1682 |
280.35 |
| Jun 17 2015 |
2169 |
300.16 |
| Jun 17 2015 |
1442 |
253.76 |
| Jun 10 2015 |
2195 |
300.16 |
| Jun 10 2015 |
1954 |
285.1 |
| Jun 10 2015 |
1713 |
280.35 |
| Jun 10 2015 |
1394 |
253.76 |
| Jun 03 2015 |
1725 |
280.35 |
| Jun 03 2015 |
1940 |
285.1 |
| Jun 03 2015 |
2275 |
300.16 |
| Jun 03 2015 |
1472 |
253.76 |
| May 27 2015 |
1947 |
285.1 |
| May 27 2015 |
1746 |
280.35 |
| May 27 2015 |
2961 |
313.19 |
| May 27 2015 |
1438 |
253.76 |
| May 20 2015 |
2989 |
313.19 |
| May 20 2015 |
1943 |
285.1 |
| May 20 2015 |
1796 |
280.35 |
| May 20 2015 |
1445 |
253.76 |
| May 13 2015 |
1539 |
273.84 |
| May 13 2015 |
1939 |
285.1 |
| May 13 2015 |
3038 |
313.19 |
| May 13 2015 |
1606 |
257.09 |
| May 06 2015 |
1839 |
285.1 |
| May 06 2015 |
2982 |
313.19 |
| May 06 2015 |
1423 |
273.84 |
| May 06 2015 |
1509 |
257.09 |
| Apr 29 2015 |
1485 |
273.84 |
| Apr 29 2015 |
1903 |
285.1 |
| Apr 29 2015 |
3051 |
313.19 |
| Apr 29 2015 |
1571 |
257.09 |
| Apr 22 2015 |
2946 |
310.85 |
| Apr 22 2015 |
1503 |
273.84 |
| Apr 22 2015 |
1895 |
285.1 |
| Apr 22 2015 |
1587 |
257.09 |
| Apr 15 2015 |
1874 |
285.1 |
| Apr 15 2015 |
1506 |
273.84 |
| Apr 15 2015 |
2974 |
310.85 |
| Apr 15 2015 |
1636 |
257.09 |
| Apr 08 2015 |
3013 |
310.85 |
| Apr 08 2015 |
1534 |
273.84 |
| Apr 08 2015 |
1874 |
285.1 |
| Apr 08 2015 |
1652 |
257.09 |
| Apr 01 2015 |
1872 |
285.1 |
| Apr 01 2015 |
1014 |
258.31 |
| Apr 01 2015 |
3059 |
310.85 |
| Apr 01 2015 |
1686 |
257.09 |
| Mar 25 2015 |
998 |
258.31 |
| Mar 25 2015 |
3065 |
313.41 |
| Mar 25 2015 |
1887 |
285.1 |
| Mar 25 2015 |
1649 |
257.09 |
| Mar 18 2015 |
2114 |
286.38 |
| Mar 18 2015 |
2970 |
317.65 |
| Mar 18 2015 |
4381 |
336.18 |
| Mar 18 2015 |
3070 |
283.15 |
| Mar 11 2015 |
4478 |
336.18 |
| Mar 11 2015 |
2139 |
286.38 |
| Mar 11 2015 |
3049 |
317.65 |
| Mar 11 2015 |
3242 |
283.15 |
| Mar 04 2015 |
3076 |
317.65 |
| Mar 04 2015 |
2166 |
286.38 |
| Mar 04 2015 |
3641 |
322.45 |
| Mar 04 2015 |
3272 |
283.15 |
| Feb 25 2015 |
3657 |
322.45 |
| Feb 25 2015 |
3059 |
317.65 |
| Feb 25 2015 |
2173 |
286.38 |
| Feb 25 2015 |
3295 |
283.15 |
| Feb 18 2015 |
3755 |
322.45 |
| Feb 18 2015 |
3072 |
317.65 |
| Feb 18 2015 |
2208 |
286.38 |
| Feb 18 2015 |
3356 |
283.15 |
| Feb 11 2015 |
3775 |
322.45 |
| Feb 11 2015 |
2221 |
286.38 |
| Feb 11 2015 |
3088 |
317.65 |
| Feb 11 2015 |
3367 |
283.15 |
| Feb 04 2015 |
2229 |
286.38 |
| Feb 04 2015 |
3090 |
317.65 |
| Feb 04 2015 |
3800 |
322.45 |
| Feb 04 2015 |
3370 |
283.15 |
| Jan 28 2015 |
3090 |
317.65 |
| Jan 28 2015 |
2237 |
286.38 |
| Jan 28 2015 |
3801 |
322.45 |
| Jan 28 2015 |
3388 |
283.15 |
| Jan 21 2015 |
3092 |
317.65 |
| Jan 21 2015 |
2241 |
286.38 |
| Jan 21 2015 |
3815 |
322.45 |
| Jan 21 2015 |
3408 |
283.15 |
| Jan 14 2015 |
3818 |
322.45 |
| Jan 14 2015 |
3092 |
317.65 |
| Jan 14 2015 |
2249 |
286.38 |
| Jan 14 2015 |
3415 |
283.15 |
| Jan 07 2015 |
3818 |
322.45 |
| Jan 07 2015 |
2250 |
286.38 |
| Jan 07 2015 |
3092 |
317.65 |
| Jan 07 2015 |
3412 |
283.15 |
| Dec 31 2014 |
2250 |
286.38 |
| Dec 31 2014 |
3818 |
322.45 |
| Dec 31 2014 |
3094 |
317.65 |
| Dec 31 2014 |
3410 |
283.15 |
| Dec 24 2014 |
3818 |
322.45 |
| Dec 24 2014 |
2250 |
286.38 |
| Dec 24 2014 |
3094 |
317.65 |
| Dec 24 2014 |
3410 |
283.15 |
| Dec 17 2014 |
3094 |
317.65 |
| Dec 17 2014 |
2250 |
286.38 |
| Dec 17 2014 |
3818 |
322.45 |
| Dec 17 2014 |
3412 |
283.15 |
| Dec 10 2014 |
3094 |
317.65 |
| Dec 10 2014 |
2250 |
286.38 |
| Dec 10 2014 |
3818 |
322.45 |
| Dec 10 2014 |
3412 |
283.15 |
| Dec 03 2014 |
3095 |
317.65 |
| Dec 03 2014 |
2250 |
286.38 |
| Dec 03 2014 |
3818 |
322.45 |
| Dec 03 2014 |
3412 |
283.15 |
| Nov 26 2014 |
3818 |
322.45 |
| Nov 26 2014 |
2250 |
286.38 |
| Nov 26 2014 |
3095 |
317.65 |
| Nov 26 2014 |
3412 |
283.15 |
| Nov 19 2014 |
3094 |
317.65 |
| Nov 19 2014 |
2250 |
286.38 |
| Nov 19 2014 |
3818 |
322.45 |
| Nov 19 2014 |
3412 |
283.15 |
| Nov 12 2014 |
2250 |
286.38 |
| Nov 12 2014 |
3094 |
317.65 |
| Nov 12 2014 |
3818 |
322.45 |
| Nov 12 2014 |
3412 |
283.15 |
| Nov 05 2014 |
3818 |
322.45 |
| Nov 05 2014 |
3094 |
317.65 |
| Nov 05 2014 |
2250 |
286.38 |
| Nov 05 2014 |
3412 |
283.15 |
| Oct 29 2014 |
3818 |
322.45 |
| Oct 29 2014 |
2250 |
286.38 |
| Oct 29 2014 |
3094 |
317.65 |
| Oct 29 2014 |
3413 |
283.15 |
| Oct 22 2014 |
3092 |
317.65 |
| Oct 22 2014 |
2242 |
286.38 |
| Oct 22 2014 |
3819 |
322.45 |
| Oct 22 2014 |
3426 |
283.15 |
| Oct 15 2014 |
3816 |
322.45 |
| Oct 15 2014 |
2240 |
286.38 |
| Oct 15 2014 |
3092 |
317.65 |
| Oct 15 2014 |
3425 |
283.15 |
| Oct 08 2014 |
3828 |
322.45 |
| Oct 08 2014 |
2238 |
286.38 |
| Oct 08 2014 |
3093 |
317.65 |
| Oct 08 2014 |
3425 |
283.15 |
| Oct 01 2014 |
2248 |
286.38 |
| Oct 01 2014 |
3089 |
317.65 |
| Oct 01 2014 |
3830 |
322.45 |
| Oct 01 2014 |
3427 |
283.15 |
| Sep 24 2014 |
3073 |
317.65 |
| Sep 24 2014 |
2249 |
286.38 |
| Sep 24 2014 |
3834 |
322.45 |
| Sep 24 2014 |
3412 |
283.15 |
| Sep 17 2014 |
4753 |
336.18 |
| Sep 17 2014 |
3066 |
317.65 |
| Sep 17 2014 |
2278 |
286.38 |
| Sep 17 2014 |
3441 |
283.15 |
| Sep 10 2014 |
3062 |
317.65 |
| Sep 10 2014 |
2252 |
286.38 |
| Sep 10 2014 |
4765 |
336.18 |
| Sep 10 2014 |
3440 |
283.15 |
| Sep 03 2014 |
3064 |
317.65 |
| Sep 03 2014 |
2156 |
283.22 |
| Sep 03 2014 |
4759 |
336.18 |
| Sep 03 2014 |
3414 |
282.41 |
| Aug 27 2014 |
1787 |
274.5 |
| Aug 27 2014 |
3003 |
317.65 |
| Aug 27 2014 |
4690 |
336.18 |
| Aug 27 2014 |
3372 |
281.43 |
| Aug 20 2014 |
4709 |
336.18 |
| Aug 20 2014 |
1783 |
274.5 |
| Aug 20 2014 |
2990 |
317.65 |
| Aug 20 2014 |
3396 |
281.43 |
| Aug 13 2014 |
3033 |
317.65 |
| Aug 13 2014 |
1806 |
274.5 |
| Aug 13 2014 |
6381 |
359.43 |
| Aug 13 2014 |
3719 |
286.29 |
| Aug 06 2014 |
3000 |
317.65 |
| Aug 06 2014 |
1833 |
274.5 |
| Aug 06 2014 |
6474 |
359.43 |
| Aug 06 2014 |
2985 |
274.5 |
| Jul 30 2014 |
6491 |
359.43 |
| Jul 30 2014 |
3219 |
302.14 |
| Jul 30 2014 |
4986 |
302.14 |
| Jul 23 2014 |
3177 |
302.14 |
| Jul 23 2014 |
6505 |
359.43 |
| Jul 23 2014 |
4978 |
302.14 |
| Jul 16 2014 |
3150 |
302.14 |
| Jul 16 2014 |
6573 |
359.43 |
| Jul 16 2014 |
4939 |
302.14 |
| Jul 09 2014 |
3232 |
302.14 |
| Jul 09 2014 |
6594 |
359.43 |
| Jul 09 2014 |
4947 |
302.14 |
| Jul 02 2014 |
3273 |
302.14 |
| Jul 02 2014 |
6643 |
359.43 |
| Jul 02 2014 |
5049 |
302.14 |
| Jun 25 2014 |
3143 |
299.18 |
| Jun 25 2014 |
6698 |
359.43 |
| Jun 25 2014 |
5665 |
310.06 |
| Jun 18 2014 |
3184 |
299.18 |
| Jun 18 2014 |
6730 |
359.43 |
| Jun 18 2014 |
5704 |
310.06 |
| Jun 11 2014 |
6758 |
359.43 |
| Jun 11 2014 |
3229 |
299.18 |
| Jun 11 2014 |
5761 |
310.06 |
| Jun 04 2014 |
3159 |
295.74 |
| Jun 04 2014 |
6364 |
353.57 |
| Jun 04 2014 |
5873 |
310.2 |
| May 28 2014 |
3125 |
294.53 |
| May 28 2014 |
6373 |
353.57 |
| May 28 2014 |
6256 |
314.21 |
| May 21 2014 |
6373 |
353.57 |
| May 21 2014 |
3180 |
294.53 |
| May 21 2014 |
6288 |
314.21 |
| May 14 2014 |
6435 |
353.57 |
| May 14 2014 |
5063 |
324.34 |
| May 14 2014 |
7990 |
331.64 |
| May 07 2014 |
3271 |
295.36 |
| May 07 2014 |
4735 |
295.36 |
| Apr 30 2014 |
3440 |
295.36 |
| Apr 30 2014 |
4910 |
295.36 |
| Apr 23 2014 |
2236 |
279.13 |
| Apr 23 2014 |
3478 |
295.36 |
| Apr 23 2014 |
272 |
193.67 |
| Apr 23 2014 |
1640 |
242.06 |
| Apr 16 2014 |
278 |
193.67 |
| Apr 16 2014 |
3483 |
295.36 |
| Apr 16 2014 |
2218 |
279.13 |
| Apr 16 2014 |
1664 |
242.06 |
| Apr 09 2014 |
3547 |
295.36 |
| Apr 09 2014 |
280 |
193.67 |
| Apr 09 2014 |
2571 |
284.65 |
| Apr 09 2014 |
1678 |
241.46 |
| Apr 02 2014 |
2597 |
284.65 |
| Apr 02 2014 |
1140 |
241.6 |
| Apr 02 2014 |
264 |
193.67 |
| Apr 02 2014 |
1136 |
229.79 |
| Mar 26 2014 |
264 |
193.67 |
| Mar 26 2014 |
662 |
223.66 |
| Mar 26 2014 |
2575 |
284.65 |
| Mar 26 2014 |
978 |
224.11 |
| Mar 19 2014 |
289 |
193.67 |
| Mar 19 2014 |
555 |
216.93 |
| Mar 19 2014 |
2579 |
284.65 |
| Mar 19 2014 |
883 |
220.6 |
| Mar 12 2014 |
383 |
206.47 |
| Mar 12 2014 |
352 |
201.1 |
| Mar 12 2014 |
2597 |
284.65 |
| Mar 12 2014 |
904 |
220.6 |
| Mar 05 2014 |
2598 |
284.65 |
| Mar 05 2014 |
405 |
206.47 |
| Mar 05 2014 |
361 |
201.1 |
| Mar 05 2014 |
939 |
220.6 |
| Feb 26 2014 |
415 |
206.47 |
| Feb 26 2014 |
368 |
201.1 |
| Feb 26 2014 |
2624 |
284.65 |
| Feb 26 2014 |
542 |
204.67 |
| Feb 19 2014 |
366 |
201.1 |
| Feb 19 2014 |
425 |
206.47 |
| Feb 19 2014 |
2690 |
284.65 |
| Feb 19 2014 |
556 |
204.67 |
| Feb 12 2014 |
2692 |
284.65 |
| Feb 12 2014 |
434 |
206.47 |
| Feb 12 2014 |
362 |
201.1 |
| Feb 12 2014 |
562 |
204.67 |
| Feb 05 2014 |
362 |
201.1 |
| Feb 05 2014 |
447 |
206.47 |
| Feb 05 2014 |
2715 |
284.65 |
| Feb 05 2014 |
573 |
204.67 |
| Jan 29 2014 |
455 |
206.47 |
| Jan 29 2014 |
362 |
201.1 |
| Jan 29 2014 |
2714 |
284.65 |
| Jan 29 2014 |
580 |
204.67 |
| Jan 22 2014 |
362 |
201.1 |
| Jan 22 2014 |
461 |
206.47 |
| Jan 22 2014 |
2711 |
284.65 |
| Jan 22 2014 |
583 |
204.67 |
| Jan 15 2014 |
362 |
201.1 |
| Jan 15 2014 |
461 |
206.47 |
| Jan 15 2014 |
2711 |
284.65 |
| Jan 15 2014 |
582 |
204.67 |
| Jan 08 2014 |
462 |
206.47 |
| Jan 08 2014 |
362 |
201.1 |
| Jan 08 2014 |
2711 |
284.65 |
| Jan 08 2014 |
582 |
204.67 |
| Jan 01 2014 |
462 |
206.47 |
| Jan 01 2014 |
362 |
201.1 |
| Jan 01 2014 |
2711 |
284.65 |
| Jan 01 2014 |
582 |
204.67 |
| Dec 25 2013 |
2711 |
284.65 |
| Dec 25 2013 |
362 |
201.1 |
| Dec 25 2013 |
462 |
206.47 |
| Dec 25 2013 |
582 |
204.67 |
| Dec 18 2013 |
362 |
201.1 |
| Dec 18 2013 |
462 |
206.47 |
| Dec 18 2013 |
2711 |
284.65 |
| Dec 18 2013 |
582 |
204.67 |
| Dec 11 2013 |
362 |
201.1 |
| Dec 11 2013 |
462 |
206.47 |
| Dec 11 2013 |
2711 |
284.65 |
| Dec 11 2013 |
582 |
204.67 |
| Dec 04 2013 |
2712 |
284.65 |
| Dec 04 2013 |
462 |
206.47 |
| Dec 04 2013 |
362 |
201.1 |
| Dec 04 2013 |
582 |
204.67 |
| Nov 27 2013 |
2712 |
284.65 |
| Nov 27 2013 |
462 |
206.47 |
| Nov 27 2013 |
362 |
201.1 |
| Nov 27 2013 |
582 |
204.67 |
| Nov 20 2013 |
462 |
206.47 |
| Nov 20 2013 |
362 |
201.1 |
| Nov 20 2013 |
2712 |
284.65 |
| Nov 20 2013 |
582 |
204.67 |
| Nov 13 2013 |
2712 |
284.65 |
| Nov 13 2013 |
462 |
206.47 |
| Nov 13 2013 |
362 |
201.1 |
| Nov 13 2013 |
582 |
204.67 |
| Nov 06 2013 |
2712 |
284.65 |
| Nov 06 2013 |
362 |
201.1 |
| Nov 06 2013 |
462 |
206.47 |
| Nov 06 2013 |
582 |
204.67 |
| Oct 30 2013 |
362 |
201.1 |
| Oct 30 2013 |
462 |
206.47 |
| Oct 30 2013 |
2712 |
284.65 |
| Oct 30 2013 |
582 |
204.67 |
| Oct 23 2013 |
462 |
206.47 |
| Oct 23 2013 |
362 |
201.1 |
| Oct 23 2013 |
2711 |
284.65 |
| Oct 23 2013 |
582 |
204.67 |
| Oct 16 2013 |
2725 |
284.65 |
| Oct 16 2013 |
463 |
206.47 |
| Oct 16 2013 |
363 |
201.1 |
| Oct 16 2013 |
582 |
204.67 |
| Oct 09 2013 |
363 |
201.1 |
| Oct 09 2013 |
471 |
206.47 |
| Oct 09 2013 |
2723 |
284.65 |
| Oct 09 2013 |
587 |
204.67 |
| Oct 02 2013 |
472 |
206.47 |
| Oct 02 2013 |
372 |
201.1 |
| Oct 02 2013 |
2723 |
284.65 |
| Oct 02 2013 |
592 |
204.67 |
| Sep 25 2013 |
478 |
206.47 |
| Sep 25 2013 |
371 |
201.1 |
| Sep 25 2013 |
2717 |
284.65 |
| Sep 25 2013 |
595 |
204.67 |
| Sep 18 2013 |
2706 |
284.65 |
| Sep 18 2013 |
481 |
206.47 |
| Sep 18 2013 |
369 |
201.1 |
| Sep 18 2013 |
599 |
204.67 |
| Sep 11 2013 |
369 |
201.1 |
| Sep 11 2013 |
494 |
206.47 |
| Sep 11 2013 |
2724 |
284.65 |
| Sep 11 2013 |
621 |
204.67 |
| Sep 04 2013 |
493 |
206.47 |
| Sep 04 2013 |
370 |
201.1 |
| Sep 04 2013 |
2742 |
284.65 |
| Sep 04 2013 |
627 |
204.67 |
| Aug 28 2013 |
2748 |
284.65 |
| Aug 28 2013 |
381 |
201.1 |
| Aug 28 2013 |
485 |
206.47 |
| Aug 28 2013 |
641 |
204.67 |
| Aug 21 2013 |
382 |
201.1 |
| Aug 21 2013 |
380 |
198.44 |
| Aug 21 2013 |
4104 |
310.75 |
| Aug 21 2013 |
658 |
204.67 |
| Aug 14 2013 |
385 |
198.44 |
| Aug 14 2013 |
386 |
201.1 |
| Aug 14 2013 |
4105 |
310.75 |
| Aug 14 2013 |
667 |
204.67 |
| Aug 07 2013 |
390 |
201.1 |
| Aug 07 2013 |
334 |
193.84 |
| Aug 07 2013 |
4109 |
310.75 |
| Aug 07 2013 |
686 |
204.67 |
| Jul 31 2013 |
399 |
201.1 |
| Jul 31 2013 |
342 |
193.84 |
| Jul 31 2013 |
4195 |
310.75 |
| Jul 31 2013 |
690 |
204.67 |
| Jul 24 2013 |
354 |
193.84 |
| Jul 24 2013 |
396 |
201.1 |
| Jul 24 2013 |
4185 |
310.75 |
| Jul 24 2013 |
701 |
204.67 |
| Jul 17 2013 |
356 |
193.84 |
| Jul 17 2013 |
394 |
201.1 |
| Jul 17 2013 |
4216 |
310.75 |
| Jul 17 2013 |
704 |
204.67 |
| Jul 10 2013 |
4241 |
310.75 |
| Jul 10 2013 |
363 |
193.84 |
| Jul 10 2013 |
395 |
201.1 |
| Jul 10 2013 |
717 |
204.67 |
| Jul 03 2013 |
377 |
193.84 |
| Jul 03 2013 |
393 |
201.1 |
| Jul 03 2013 |
4246 |
310.75 |
| Jul 03 2013 |
731 |
204.67 |
| Jun 26 2013 |
396 |
201.1 |
| Jun 26 2013 |
384 |
193.84 |
| Jun 26 2013 |
4247 |
310.75 |
| Jun 26 2013 |
740 |
204.67 |
| Jun 19 2013 |
4315 |
310.75 |
| Jun 19 2013 |
411 |
201.1 |
| Jun 19 2013 |
393 |
193.84 |
| Jun 19 2013 |
764 |
204.67 |
| Jun 12 2013 |
4102 |
305.74 |
| Jun 12 2013 |
412 |
193.84 |
| Jun 12 2013 |
457 |
201.1 |
| Jun 12 2013 |
810 |
204.67 |
| Jun 05 2013 |
443 |
201.1 |
| Jun 05 2013 |
415 |
193.84 |
| Jun 05 2013 |
3470 |
294.8 |
| Jun 05 2013 |
812 |
204.67 |
| May 29 2013 |
3404 |
294.8 |
| May 29 2013 |
432 |
193.84 |
| May 29 2013 |
447 |
201.1 |
| May 29 2013 |
816 |
204.67 |
| May 22 2013 |
3518 |
294.8 |
| May 22 2013 |
447 |
201.1 |
| May 22 2013 |
325 |
185.98 |
| May 22 2013 |
765 |
201.17 |
| May 15 2013 |
343 |
185.98 |
| May 15 2013 |
474 |
201.1 |
| May 15 2013 |
3552 |
294.8 |
| May 15 2013 |
799 |
201.25 |
| May 08 2013 |
298 |
183.66 |
| May 08 2013 |
449 |
201.1 |
| May 08 2013 |
3556 |
294.8 |
| May 08 2013 |
719 |
198.43 |
| May 01 2013 |
3690 |
294.8 |
| May 01 2013 |
347 |
183.66 |
| May 01 2013 |
505 |
201.1 |
| May 01 2013 |
791 |
198.43 |
| Apr 24 2013 |
361 |
183.66 |
| Apr 24 2013 |
277 |
177 |
| Apr 24 2013 |
3776 |
297.09 |
| Apr 24 2013 |
731 |
194.53 |
| Apr 17 2013 |
224 |
168.93 |
| Apr 17 2013 |
381 |
183.66 |
| Apr 17 2013 |
2760 |
274.07 |
| Apr 17 2013 |
765 |
194.53 |
| Apr 10 2013 |
326 |
180.24 |
| Apr 10 2013 |
229 |
168.93 |
| Apr 10 2013 |
2836 |
274.07 |
| Apr 10 2013 |
617 |
185.98 |
| Apr 03 2013 |
2846 |
274.07 |
| Apr 03 2013 |
229 |
168.93 |
| Apr 03 2013 |
330 |
180.24 |
| Apr 03 2013 |
630 |
185.98 |
| Mar 27 2013 |
233 |
168.93 |
| Mar 27 2013 |
431 |
184.61 |
| Mar 27 2013 |
1825 |
243.03 |
| Mar 27 2013 |
732 |
189.13 |
| Mar 20 2013 |
220 |
168.93 |
| Mar 20 2013 |
427 |
184.61 |
| Mar 20 2013 |
1831 |
243.03 |
| Mar 20 2013 |
760 |
189.13 |
| Mar 13 2013 |
4817 |
336.37 |
| Mar 13 2013 |
669 |
184.61 |
| Oct 19 2012 |
517 |
198.9 |
| Oct 19 2012 |
81 |
149.13 |
| Oct 19 2012 |
2171 |
258.65 |
| Oct 19 2012 |
1980 |
234.66 |
| Sep 23 2012 |
2183 |
258.65 |
| Sep 23 2012 |
81 |
149.13 |
| Sep 23 2012 |
521 |
198.9 |
| Sep 23 2012 |
1980 |
234.66 |
| Aug 31 2012 |
82 |
149.13 |
| Aug 31 2012 |
526 |
198.9 |
| Aug 31 2012 |
2142 |
258.65 |
| Aug 31 2012 |
1968 |
234.66 |
| Aug 24 2012 |
1700 |
243.03 |
| Aug 24 2012 |
82 |
149.13 |
| Aug 24 2012 |
525 |
199.18 |
| Aug 24 2012 |
1325 |
218.22 |
| Aug 10 2012 |
83 |
149.13 |
| Aug 10 2012 |
581 |
201.25 |
| Aug 10 2012 |
1701 |
243.03 |
| Aug 10 2012 |
1256 |
215.34 |
| Aug 03 2012 |
1694 |
243.03 |
| Aug 03 2012 |
84 |
149.13 |
| Aug 03 2012 |
590 |
201.25 |
| Aug 03 2012 |
1258 |
215.34 |
| Jul 27 2012 |
1682 |
243.03 |
| Jul 27 2012 |
85 |
149.13 |
| Jul 27 2012 |
593 |
201.25 |
| Jul 27 2012 |
1255 |
215.34 |
| Jul 06 2012 |
587 |
201.25 |
| Jul 06 2012 |
85 |
149.13 |
| Jul 06 2012 |
1663 |
243.03 |
| Jul 06 2012 |
1270 |
215.34 |
| Jun 22 2012 |
622 |
201.25 |
| Jun 22 2012 |
86 |
149.13 |
| Jun 22 2012 |
1678 |
243.03 |
| Jun 22 2012 |
1294 |
215.34 |
| Jun 15 2012 |
639 |
201.25 |
| Jun 15 2012 |
86 |
149.13 |
| Jun 15 2012 |
1368 |
232.37 |
| Jun 15 2012 |
907 |
202.2 |
| Jun 08 2012 |
86 |
149.13 |
| Jun 08 2012 |
585 |
196.74 |
| Jun 08 2012 |
646 |
198.37 |
| Jun 08 2012 |
542 |
183.35 |
| Jun 01 2012 |
580 |
196.74 |
| Jun 01 2012 |
162 |
149.13 |
| Jun 01 2012 |
726 |
198.37 |
| Jun 01 2012 |
592 |
183.35 |
| May 25 2012 |
760 |
211.8 |
| May 25 2012 |
164 |
149.13 |
| May 25 2012 |
708 |
198.37 |
| May 25 2012 |
809 |
194.14 |
| May 18 2012 |
173 |
149.13 |
| May 18 2012 |
835 |
211.8 |
| May 18 2012 |
803 |
198.37 |
| May 18 2012 |
880 |
194.14 |
| May 11 2012 |
176 |
149.13 |
| May 11 2012 |
839 |
211.8 |
| May 11 2012 |
806 |
198.37 |
| May 11 2012 |
894 |
194.14 |
| May 04 2012 |
891 |
207.21 |
| May 04 2012 |
685 |
204.33 |
| May 04 2012 |
201 |
152.79 |
| May 04 2012 |
1034 |
200.07 |
| Apr 27 2012 |
1279 |
233.86 |
| Apr 27 2012 |
1523 |
217.39 |
| Apr 13 2012 |
1039 |
233.86 |
| Apr 13 2012 |
1433 |
217.39 |
| Apr 06 2012 |
944 |
233.86 |
| Apr 06 2012 |
1404 |
217.39 |
| Mar 27 2012 |
1253 |
211.9 |
