May 19 2017 |
7387 |
467.58 |
May 19 2017 |
18609 |
500.88 |
May 19 2017 |
14526 |
460.85 |
May 19 2017 |
21970 |
480.86 |
May 12 2017 |
14592 |
460.85 |
May 12 2017 |
18792 |
500.88 |
May 12 2017 |
7493 |
467.58 |
May 12 2017 |
22106 |
480.86 |
May 05 2017 |
7706 |
467.58 |
May 05 2017 |
18712 |
500.88 |
May 05 2017 |
14623 |
460.85 |
May 05 2017 |
22085 |
480.86 |
Apr 28 2017 |
18450 |
500.88 |
Apr 28 2017 |
7732 |
467.58 |
Apr 28 2017 |
14483 |
460.85 |
Apr 28 2017 |
21822 |
480.86 |
Apr 21 2017 |
18712 |
500.88 |
Apr 21 2017 |
7841 |
467.58 |
Apr 21 2017 |
14715 |
460.85 |
Apr 21 2017 |
22068 |
480.86 |
Apr 14 2017 |
14838 |
460.85 |
Apr 14 2017 |
7989 |
467.58 |
Apr 14 2017 |
18740 |
500.88 |
Apr 14 2017 |
22057 |
480.86 |
Apr 07 2017 |
18841 |
500.88 |
Apr 07 2017 |
7996 |
467.58 |
Apr 07 2017 |
14669 |
460.85 |
Apr 07 2017 |
21771 |
480.86 |
Mar 31 2017 |
8283 |
467.58 |
Mar 31 2017 |
19200 |
500.88 |
Mar 31 2017 |
14662 |
460.85 |
Mar 31 2017 |
21991 |
480.86 |
Mar 24 2017 |
14414 |
460.85 |
Mar 24 2017 |
8090 |
467.58 |
Mar 24 2017 |
18973 |
500.88 |
Mar 24 2017 |
21666 |
480.86 |
Mar 17 2017 |
8222 |
467.58 |
Mar 17 2017 |
19080 |
500.88 |
Mar 17 2017 |
14613 |
460.85 |
Mar 17 2017 |
21835 |
480.86 |
Mar 10 2017 |
19192 |
500.88 |
Mar 10 2017 |
8101 |
467.58 |
Mar 10 2017 |
14607 |
460.85 |
Mar 10 2017 |
21876 |
480.86 |
Mar 03 2017 |
19106 |
500.88 |
Mar 03 2017 |
8131 |
467.58 |
Mar 03 2017 |
14500 |
460.85 |
Mar 03 2017 |
21773 |
480.86 |
Feb 24 2017 |
8242 |
467.58 |
Feb 24 2017 |
18989 |
500.88 |
Feb 24 2017 |
14612 |
460.85 |
Feb 24 2017 |
21809 |
480.86 |
Feb 17 2017 |
8144 |
467.58 |
Feb 17 2017 |
18736 |
500.88 |
Feb 17 2017 |
14604 |
460.85 |
Feb 17 2017 |
21782 |
480.86 |
Feb 10 2017 |
18771 |
500.88 |
Feb 10 2017 |
8249 |
467.58 |
Feb 10 2017 |
14764 |
460.85 |
Feb 10 2017 |
21889 |
480.86 |
Feb 03 2017 |
14724 |
460.85 |
Feb 03 2017 |
18783 |
500.88 |
Feb 03 2017 |
8216 |
467.58 |
Feb 03 2017 |
21855 |
480.86 |
Jan 27 2017 |
8204 |
467.58 |
Jan 27 2017 |
18813 |
500.88 |
Jan 27 2017 |
14718 |
460.85 |
Jan 27 2017 |
21858 |
480.86 |
Jan 20 2017 |
8220 |
467.58 |
Jan 20 2017 |
18792 |
500.88 |
Jan 20 2017 |
14665 |
460.85 |
Jan 20 2017 |
21807 |
480.86 |
Jan 13 2017 |
14644 |
460.85 |
Jan 13 2017 |
8220 |
467.58 |
Jan 13 2017 |
18801 |
500.88 |
Jan 13 2017 |
21784 |
480.86 |
Jan 06 2017 |
14644 |
460.85 |
Jan 06 2017 |
18807 |
500.88 |
Jan 06 2017 |
8220 |
467.58 |
Jan 06 2017 |
21788 |
480.86 |
Dec 30 2016 |
18817 |
500.88 |
Dec 30 2016 |
8214 |
467.58 |
Dec 30 2016 |
14644 |
460.85 |
Dec 30 2016 |
21795 |
480.86 |
Dec 23 2016 |
14644 |
460.85 |
Dec 23 2016 |
18817 |
500.88 |
Dec 23 2016 |
8214 |
467.58 |
Dec 23 2016 |
21795 |
480.86 |
Dec 16 2016 |
14644 |
460.85 |
Dec 16 2016 |
8214 |
467.58 |
Dec 16 2016 |
18810 |
500.88 |
Dec 16 2016 |
21796 |
480.86 |
Dec 09 2016 |
8221 |
467.58 |
Dec 09 2016 |
18815 |
500.88 |
Dec 09 2016 |
14644 |
460.85 |
Dec 09 2016 |
21796 |
480.86 |
Dec 02 2016 |
18815 |
500.88 |
Dec 02 2016 |
8221 |
467.58 |
Dec 02 2016 |
14644 |
460.85 |
Dec 02 2016 |
21796 |
480.86 |
Nov 25 2016 |
14644 |
460.85 |
Nov 25 2016 |
8210 |
467.58 |
Nov 25 2016 |
18811 |
500.88 |
Nov 25 2016 |
21792 |
480.86 |
Nov 18 2016 |
8210 |
467.58 |
Nov 18 2016 |
18811 |
500.88 |
Nov 18 2016 |
14644 |
460.85 |
Nov 18 2016 |
21792 |
480.86 |
Nov 11 2016 |
18811 |
500.88 |
Nov 11 2016 |
8210 |
467.58 |
Nov 11 2016 |
14630 |
460.85 |
Nov 11 2016 |
21772 |
480.86 |
Nov 04 2016 |
8210 |
467.58 |
Nov 04 2016 |
18811 |
500.88 |
Nov 04 2016 |
14630 |
460.85 |
Nov 04 2016 |
21772 |
480.86 |
Oct 28 2016 |
14649 |
460.85 |
Oct 28 2016 |
8199 |
467.58 |
Oct 28 2016 |
18812 |
500.88 |
Oct 28 2016 |
21790 |
480.86 |
Oct 21 2016 |
8199 |
467.58 |
Oct 21 2016 |
18810 |
500.88 |
Oct 21 2016 |
14664 |
460.85 |
Oct 21 2016 |
21816 |
480.86 |
Oct 14 2016 |
18745 |
500.88 |
Oct 14 2016 |
8220 |
467.58 |
Oct 14 2016 |
14674 |
460.85 |
Oct 14 2016 |
21796 |
480.86 |
Oct 07 2016 |
14677 |
460.85 |
Oct 07 2016 |
18770 |
500.88 |
Oct 07 2016 |
8217 |
467.58 |
Oct 07 2016 |
21805 |
480.86 |
Sep 30 2016 |
8259 |
467.58 |
Sep 30 2016 |
18828 |
500.88 |
Sep 30 2016 |
14682 |
460.85 |
Sep 30 2016 |
21832 |
480.86 |
Sep 23 2016 |
8227 |
467.58 |
Sep 23 2016 |
18857 |
500.88 |
Sep 23 2016 |
14511 |
460.85 |
Sep 23 2016 |
21667 |
480.86 |
Sep 16 2016 |
8237 |
467.58 |
Sep 16 2016 |
18966 |
500.88 |
Sep 16 2016 |
14456 |
460.85 |
Sep 16 2016 |
21688 |
480.86 |
Sep 09 2016 |
8326 |
467.58 |
Sep 09 2016 |
19041 |
500.88 |
Sep 09 2016 |
14566 |
460.85 |
Sep 09 2016 |
21776 |
480.86 |
Sep 02 2016 |
8479 |
467.58 |
Sep 02 2016 |
19227 |
500.88 |
Sep 02 2016 |
14608 |
460.85 |
Sep 02 2016 |
21947 |
480.86 |
Aug 26 2016 |
19288 |
500.88 |
Aug 26 2016 |
8273 |
467.58 |
Aug 26 2016 |
14388 |
460.85 |
Aug 26 2016 |
21738 |
480.86 |
Aug 19 2016 |
14418 |
460.85 |
Aug 19 2016 |
19333 |
500.88 |
Aug 19 2016 |
8422 |
467.58 |
Aug 19 2016 |
21757 |
480.86 |
Aug 12 2016 |
8805 |
467.58 |
Aug 12 2016 |
19595 |
500.88 |
Aug 12 2016 |
14425 |
460.85 |
Aug 12 2016 |
23051 |
476.44 |
Aug 05 2016 |
19484 |
500.88 |
Aug 05 2016 |
8864 |
467.58 |
Aug 05 2016 |
14476 |
460.85 |
Aug 05 2016 |
23166 |
476.44 |
Jul 29 2016 |
14353 |
460.85 |
Jul 29 2016 |
8911 |
467.58 |
Jul 29 2016 |
19526 |
500.88 |
Jul 29 2016 |
23348 |
476.44 |
Jul 22 2016 |
14469 |
460.85 |
Jul 22 2016 |
9015 |
467.58 |
Jul 22 2016 |
19749 |
500.88 |
Jul 22 2016 |
23556 |
476.44 |
Jun 22 2016 |
14701 |
460.85 |
Jun 22 2016 |
20476 |
506.42 |
Jun 22 2016 |
8936 |
467.58 |
Jun 22 2016 |
25832 |
485.31 |
Jun 15 2016 |
14904 |
460.85 |
Jun 15 2016 |
16409 |
462.21 |
Jun 15 2016 |
9250 |
467.58 |
Jun 15 2016 |
21447 |
453.06 |
Jun 08 2016 |
16516 |
462.21 |
Jun 08 2016 |
9370 |
467.58 |
Jun 08 2016 |
11882 |
432.69 |
Jun 08 2016 |
18586 |
433.79 |
Jun 01 2016 |
9521 |
467.58 |
Jun 01 2016 |
16577 |
462.21 |
Jun 01 2016 |
11948 |
432.69 |
Jun 01 2016 |
18896 |
433.79 |
May 25 2016 |
13837 |
436.14 |
May 25 2016 |
8911 |
404.53 |
May 25 2016 |
18163 |
429.82 |
May 18 2016 |
13953 |
436.14 |
May 18 2016 |
8983 |
404.53 |
May 18 2016 |
18298 |
429.82 |
May 11 2016 |
8992 |
404.53 |
May 11 2016 |
13852 |
436.14 |
May 11 2016 |
18287 |
429.82 |
May 04 2016 |
13755 |
436.14 |
May 04 2016 |
8933 |
404.53 |
May 04 2016 |
18222 |
429.82 |
Apr 27 2016 |
14023 |
436.14 |
Apr 27 2016 |
9164 |
404.53 |
Apr 27 2016 |
18484 |
429.82 |
Apr 20 2016 |
9163 |
404.53 |
Apr 20 2016 |
14066 |
436.14 |
Apr 20 2016 |
18544 |
429.82 |
Apr 13 2016 |
13929 |
436.14 |
Apr 13 2016 |
9371 |
404.53 |
Apr 13 2016 |
18499 |
429.82 |
Apr 06 2016 |
9577 |
404.53 |
Apr 06 2016 |
13961 |
436.14 |
Apr 06 2016 |
18717 |
429.82 |
Mar 30 2016 |
9466 |
404.53 |
Mar 30 2016 |
13879 |
436.14 |
Mar 30 2016 |
18572 |
429.82 |
Mar 23 2016 |
13896 |
436.14 |
Mar 23 2016 |
9690 |
404.53 |
Mar 23 2016 |
18727 |
429.82 |
Mar 16 2016 |
13799 |
436.14 |
Mar 16 2016 |
9770 |
404.53 |
Mar 16 2016 |
18650 |
429.82 |
Mar 09 2016 |
13751 |
436.14 |
Mar 09 2016 |
9807 |
404.53 |
Mar 09 2016 |
18704 |
429.82 |
Mar 02 2016 |
9672 |
404.53 |
Mar 02 2016 |
13711 |
436.14 |
Mar 02 2016 |
18587 |
429.82 |
Feb 24 2016 |
13632 |
436.14 |
Feb 24 2016 |
9694 |
404.53 |
Feb 24 2016 |
18528 |
429.82 |
Feb 17 2016 |
13690 |
436.14 |
Feb 17 2016 |
9825 |
404.53 |
Feb 17 2016 |
18704 |
429.82 |
Feb 10 2016 |
9832 |
404.53 |
Feb 10 2016 |
13689 |
436.14 |
Feb 10 2016 |
18682 |
429.82 |
Feb 03 2016 |
13678 |
436.14 |
Feb 03 2016 |
9859 |
404.53 |
Feb 03 2016 |
18683 |
429.82 |
Jan 27 2016 |
13653 |
436.14 |
Jan 27 2016 |
9888 |
404.53 |
Jan 27 2016 |
18698 |
429.82 |
Jan 20 2016 |
13682 |
436.14 |
Jan 20 2016 |
9880 |
404.53 |
Jan 20 2016 |
18702 |
429.82 |
Jan 13 2016 |
9885 |
404.53 |
Jan 13 2016 |
13703 |
436.14 |
Jan 13 2016 |
18720 |
429.82 |
Jan 06 2016 |
13715 |
436.14 |
Jan 06 2016 |
9885 |
404.53 |
Jan 06 2016 |
18728 |
429.82 |
Dec 30 2015 |
13716 |
436.14 |
Dec 30 2015 |
9885 |
404.53 |
Dec 30 2015 |
18726 |
429.82 |
Dec 23 2015 |
13715 |
436.14 |
Dec 23 2015 |
9884 |
404.53 |
Dec 23 2015 |
18726 |
429.82 |
Dec 16 2015 |
13715 |
436.14 |
Dec 16 2015 |
9884 |
404.53 |
Dec 16 2015 |
18726 |
429.82 |
Dec 09 2015 |
13720 |
436.14 |
Dec 09 2015 |
9884 |
404.53 |
Dec 09 2015 |
18732 |
429.82 |
Dec 02 2015 |
13721 |
436.14 |
Dec 02 2015 |
9885 |
404.53 |
Dec 02 2015 |
18734 |
429.82 |
Nov 25 2015 |
9885 |
404.53 |
Nov 25 2015 |
13721 |
436.14 |
Nov 25 2015 |
18735 |
429.82 |
Nov 18 2015 |
13721 |
436.14 |
Nov 18 2015 |
9884 |
404.53 |
Nov 18 2015 |
18735 |
429.82 |
Nov 11 2015 |
13721 |
436.14 |
Nov 11 2015 |
9876 |
404.53 |
Nov 11 2015 |
18722 |
429.82 |
Nov 04 2015 |
9876 |
404.53 |
Nov 04 2015 |
13721 |
436.14 |
Nov 04 2015 |
18722 |
429.82 |
Oct 28 2015 |
13696 |
436.14 |
Oct 28 2015 |
9877 |
404.53 |
Oct 28 2015 |
18697 |
429.82 |
Oct 21 2015 |
9849 |
404.53 |
Oct 21 2015 |
13710 |
436.14 |
Oct 21 2015 |
18680 |
429.82 |
Oct 14 2015 |
9847 |
404.53 |
Oct 14 2015 |
13725 |
436.14 |
Oct 14 2015 |
18684 |
429.82 |
Oct 07 2015 |
13698 |
436.14 |
Oct 07 2015 |
9862 |
404.53 |
Oct 07 2015 |
18685 |
429.82 |
Sep 30 2015 |
13698 |
436.14 |
Sep 30 2015 |
9870 |
404.53 |
Sep 30 2015 |
18705 |
429.82 |
Sep 23 2015 |
13689 |
436.14 |
Sep 23 2015 |
9914 |
404.53 |
Sep 23 2015 |
18763 |
429.82 |
Sep 16 2015 |
9808 |
404.53 |
Sep 16 2015 |
13687 |
436.14 |
Sep 16 2015 |
18665 |
429.82 |
Sep 09 2015 |
13683 |
436.14 |
Sep 09 2015 |
9773 |
404.53 |
Sep 09 2015 |
18637 |
429.82 |
Sep 02 2015 |
13591 |
436.14 |
Sep 02 2015 |
9829 |
404.53 |
Sep 02 2015 |
18608 |
429.82 |
Aug 26 2015 |
9971 |
404.53 |
Aug 26 2015 |
13782 |
436.14 |
Aug 26 2015 |
18775 |
429.82 |
Aug 19 2015 |
13807 |
436.14 |
Aug 19 2015 |
10160 |
404.53 |
Aug 19 2015 |
18959 |
429.82 |
Aug 12 2015 |
13896 |
436.14 |
Aug 12 2015 |
10160 |
404.53 |
Aug 12 2015 |
19057 |
429.82 |
Aug 05 2015 |
13852 |
436.14 |
Aug 05 2015 |
10241 |
404.53 |
Aug 05 2015 |
19057 |
429.82 |
Jul 29 2015 |
10280 |
404.53 |
Jul 29 2015 |
14008 |
436.14 |
Jul 29 2015 |
19247 |
429.82 |
Jul 22 2015 |
13962 |
436.14 |
Jul 22 2015 |
10286 |
404.53 |
Jul 22 2015 |
19286 |
429.82 |
Jul 15 2015 |
11480 |
410.87 |
Jul 15 2015 |
10509 |
404.53 |
Jul 15 2015 |
16251 |
409.29 |
Jul 08 2015 |
11510 |
410.87 |
Jul 08 2015 |
10565 |
404.53 |
Jul 08 2015 |
16365 |
409.29 |
Jul 01 2015 |
11608 |
410.87 |
Jul 01 2015 |
10626 |
404.53 |
Jul 01 2015 |
16458 |
409.29 |
Jun 24 2015 |
11643 |
410.87 |
Jun 24 2015 |
10645 |
404.53 |
Jun 24 2015 |
16524 |
409.29 |
Jun 17 2015 |
10195 |
396.61 |
Jun 17 2015 |
14786 |
396.61 |
Jun 10 2015 |
10251 |
396.61 |
Jun 10 2015 |
14765 |
396.61 |
Jun 03 2015 |
10289 |
396.61 |
Jun 03 2015 |
14941 |
396.61 |
May 20 2015 |
10578 |
402.06 |
May 20 2015 |
15685 |
402.06 |
May 13 2015 |
10670 |
402.06 |
May 13 2015 |
15738 |
402.06 |
May 06 2015 |
10571 |
402.06 |
May 06 2015 |
15436 |
402.06 |
Apr 29 2015 |
10718 |
402.06 |
Apr 29 2015 |
15661 |
402.06 |
Apr 22 2015 |
10769 |
402.06 |
Apr 22 2015 |
15740 |
402.06 |
Apr 15 2015 |
10638 |
402.06 |
Apr 15 2015 |
15675 |
402.06 |
Apr 08 2015 |
10638 |
402.06 |
Apr 08 2015 |
15729 |
402.06 |
Apr 01 2015 |
10751 |
402.06 |
Apr 01 2015 |
16022 |
402.06 |
Mar 25 2015 |
10371 |
402.06 |
Mar 25 2015 |
15558 |
402.06 |
Mar 18 2015 |
17755 |
473.94 |
Mar 18 2015 |
25239 |
473.94 |
Mar 11 2015 |
18156 |
473.94 |
Mar 11 2015 |
25939 |
473.94 |
Mar 04 2015 |
18465 |
473.94 |
Mar 04 2015 |
26241 |
473.94 |
Feb 25 2015 |
17664 |
466.43 |
Feb 25 2015 |
25182 |
466.43 |
Feb 18 2015 |
17706 |
465.34 |
Feb 18 2015 |
25140 |
465.34 |
Feb 11 2015 |
17713 |
465.34 |
Feb 11 2015 |
25141 |
465.34 |
Feb 04 2015 |
17765 |
465.34 |
Feb 04 2015 |
25177 |
465.34 |
Jan 28 2015 |
17699 |
465.34 |
Jan 28 2015 |
25179 |
465.34 |
Jan 21 2015 |
17704 |
465.34 |
Jan 21 2015 |
25208 |
465.34 |
Jan 14 2015 |
17718 |
465.34 |
Jan 14 2015 |
25209 |
465.34 |
Jan 07 2015 |
17718 |
465.34 |
Jan 07 2015 |
25181 |
465.34 |
Dec 31 2014 |
17718 |
465.34 |
Dec 31 2014 |
25193 |
465.34 |
Dec 24 2014 |
17718 |
465.34 |
Dec 24 2014 |
25193 |
465.34 |
Dec 17 2014 |
17718 |
465.34 |
Dec 17 2014 |
25186 |
465.34 |
Dec 10 2014 |
17718 |
465.34 |
Dec 10 2014 |
25187 |
465.34 |
Dec 03 2014 |
17718 |
465.34 |
Dec 03 2014 |
25187 |
465.34 |
Nov 26 2014 |
17718 |
465.34 |
Nov 26 2014 |
25187 |
465.34 |
Nov 19 2014 |
17718 |
465.34 |
Nov 19 2014 |
25187 |
465.34 |
Nov 12 2014 |
17718 |
465.34 |
Nov 12 2014 |
25187 |
465.34 |
Nov 05 2014 |
17718 |
465.34 |
Nov 05 2014 |
25188 |
465.34 |
Oct 29 2014 |
17712 |
465.34 |
Oct 29 2014 |
25183 |
465.34 |
Oct 22 2014 |
17669 |
465.34 |
Oct 22 2014 |
25186 |
465.34 |
Oct 15 2014 |
17572 |
465.34 |
Oct 15 2014 |
25100 |
465.34 |
Oct 08 2014 |
17593 |
465.34 |
Oct 08 2014 |
25093 |
465.34 |
Oct 01 2014 |
17600 |
465.34 |
Oct 01 2014 |
25139 |
465.34 |
Sep 24 2014 |
17708 |
465.34 |
Sep 24 2014 |
25164 |
465.34 |
Sep 17 2014 |
17551 |
465.34 |
Sep 17 2014 |
25110 |
465.34 |
Sep 10 2014 |
17557 |
465.34 |
Sep 10 2014 |
25130 |
465.34 |
Sep 03 2014 |
17596 |
465.34 |
Sep 03 2014 |
25203 |
465.34 |
Aug 27 2014 |
17472 |
465.34 |
Aug 27 2014 |
25247 |
465.34 |
Aug 20 2014 |
17500 |
465.34 |
Aug 20 2014 |
25287 |
465.34 |
Aug 13 2014 |
17432 |
465.34 |
Aug 13 2014 |
25334 |
465.34 |
Aug 06 2014 |
17600 |
465.34 |
Aug 06 2014 |
25449 |
465.34 |
Jul 30 2014 |
17649 |
465.34 |
Jul 30 2014 |
25614 |
465.34 |
Jul 23 2014 |
17481 |
465.34 |
Jul 23 2014 |
25391 |
465.34 |
Jul 16 2014 |
17655 |
465.34 |
Jul 16 2014 |
25359 |
465.34 |
Jul 09 2014 |
17750 |
465.34 |
Jul 09 2014 |
25413 |
465.34 |
Jul 02 2014 |
17839 |
465.34 |
Jul 02 2014 |
25640 |
465.34 |
Jun 25 2014 |
17946 |
465.34 |
Jun 25 2014 |
25753 |
465.34 |
Jun 18 2014 |
18002 |
465.34 |
Jun 18 2014 |
25770 |
465.34 |
Jun 11 2014 |
17889 |
465.34 |
Jun 11 2014 |
25926 |
465.34 |
Jun 04 2014 |
18027 |
465.34 |
Jun 04 2014 |
26121 |
465.34 |
May 28 2014 |
17885 |
465.34 |
May 28 2014 |
26034 |
465.34 |
May 21 2014 |
17927 |
465.34 |
May 21 2014 |
12743 |
412.79 |
May 21 2014 |
22254 |
439.06 |
May 14 2014 |
18024 |
465.34 |
May 14 2014 |
12818 |
412.79 |
May 14 2014 |
22349 |
439.06 |
May 07 2014 |
12635 |
412.79 |
May 07 2014 |
17582 |
465.34 |
May 07 2014 |
22048 |
439.06 |
Apr 30 2014 |
18135 |
465.34 |
Apr 30 2014 |
19264 |
475.53 |
Apr 30 2014 |
27699 |
472.98 |
Apr 23 2014 |
18491 |
465.34 |
Apr 23 2014 |
18087 |
461.28 |
Apr 23 2014 |
26426 |
462.09 |
Apr 16 2014 |
17948 |
461.28 |
Apr 16 2014 |
18471 |
465.34 |
Apr 16 2014 |
26257 |
462.09 |
Apr 09 2014 |
17076 |
450.84 |
Apr 09 2014 |
19117 |
465.34 |
Apr 09 2014 |
22645 |
436.04 |
Apr 02 2014 |
24894 |
524.28 |
Apr 02 2014 |
15760 |
435.59 |
Apr 02 2014 |
21939 |
433.76 |
Mar 26 2014 |
16087 |
435.59 |
Mar 26 2014 |
24398 |
524.28 |
Mar 26 2014 |
21892 |
433.76 |
Mar 19 2014 |
16211 |
435.59 |
Mar 19 2014 |
24309 |
524.28 |
Mar 19 2014 |
21863 |
433.76 |
Mar 12 2014 |
16198 |
435.59 |
Mar 12 2014 |
24283 |
524.28 |
Mar 12 2014 |
21897 |
433.76 |
Mar 05 2014 |
23782 |
524.28 |
Mar 05 2014 |
16214 |
435.59 |
Mar 05 2014 |
21807 |
433.76 |
Feb 26 2014 |
16235 |
435.59 |
Feb 26 2014 |
26850 |
583.22 |
Feb 26 2014 |
22072 |
435.59 |
Feb 19 2014 |
16260 |
435.59 |
Feb 19 2014 |
27017 |
583.22 |
Feb 19 2014 |
22099 |
435.59 |
Feb 12 2014 |
26977 |
583.22 |
Feb 12 2014 |
16264 |
435.59 |
Feb 12 2014 |
22047 |
435.59 |
Feb 05 2014 |
16381 |
435.59 |
Feb 05 2014 |
27030 |
583.22 |
Feb 05 2014 |
22145 |
435.59 |
Jan 29 2014 |
16490 |
435.59 |
Jan 29 2014 |
26832 |
583.22 |
Jan 29 2014 |
22154 |
435.59 |
Jan 22 2014 |
16449 |
435.59 |
Jan 22 2014 |
26690 |
583.22 |
Jan 22 2014 |
22077 |
435.59 |
Jan 15 2014 |
16492 |
435.59 |
Jan 15 2014 |
26713 |
583.22 |
Jan 15 2014 |
22122 |
435.59 |
Jan 08 2014 |
16512 |
435.59 |
Jan 08 2014 |
26576 |
583.22 |
Jan 08 2014 |
22051 |
435.59 |
Jan 01 2014 |
16515 |
435.59 |
Jan 01 2014 |
26576 |
583.22 |
Jan 01 2014 |
22055 |
435.59 |
Dec 25 2013 |
26576 |
583.22 |
Dec 25 2013 |
16515 |
435.59 |
Dec 25 2013 |
22057 |
435.59 |
Dec 18 2013 |
16515 |
435.59 |
Dec 18 2013 |
26576 |
583.22 |
Dec 18 2013 |
22057 |
435.59 |
Dec 11 2013 |
16515 |
435.59 |
Dec 11 2013 |
26577 |
583.22 |
Dec 11 2013 |
22058 |
435.59 |
Dec 04 2013 |
26578 |
583.22 |
Dec 04 2013 |
16515 |
435.59 |
Dec 04 2013 |
22059 |
435.59 |
Nov 27 2013 |
26578 |
583.22 |
Nov 27 2013 |
16515 |
435.59 |
Nov 27 2013 |
22059 |
435.59 |
Nov 20 2013 |
16515 |
435.59 |
Nov 20 2013 |
26578 |
583.22 |
Nov 20 2013 |
22060 |
435.59 |
Nov 13 2013 |
26579 |
583.22 |
Nov 13 2013 |
16517 |
435.59 |
Nov 13 2013 |
22061 |
435.59 |
Nov 06 2013 |
26579 |
583.22 |
Nov 06 2013 |
16517 |
435.59 |
Nov 06 2013 |
22061 |
435.59 |
Oct 30 2013 |
16515 |
435.59 |
Oct 30 2013 |
26579 |
583.22 |
Oct 30 2013 |
22059 |
435.59 |
Oct 23 2013 |
16516 |
435.59 |
Oct 23 2013 |
26568 |
583.22 |
Oct 23 2013 |
22055 |
435.59 |
Oct 16 2013 |
26556 |
583.22 |
Oct 16 2013 |
16492 |
435.59 |
Oct 16 2013 |
22053 |
435.59 |
Oct 09 2013 |
16486 |
435.59 |
Oct 09 2013 |
26197 |
583.22 |
Oct 09 2013 |
21890 |
435.59 |
Oct 02 2013 |
16470 |
435.59 |
Oct 02 2013 |
26335 |
583.22 |
Oct 02 2013 |
21921 |
435.59 |
Sep 25 2013 |
16382 |
435.59 |
Sep 25 2013 |
26326 |
583.22 |
Sep 25 2013 |
21865 |
435.59 |
Sep 18 2013 |
26107 |
583.22 |
Sep 18 2013 |
16292 |
435.59 |
Sep 18 2013 |
21667 |
435.59 |
Sep 11 2013 |
16196 |
435.59 |
Sep 11 2013 |
26020 |
583.22 |
Sep 11 2013 |
21527 |
435.59 |
Sep 04 2013 |
16184 |
435.59 |
Sep 04 2013 |
26238 |
583.22 |
Sep 04 2013 |
21663 |
435.59 |
Aug 28 2013 |
26015 |
583.22 |
Aug 28 2013 |
16161 |
435.59 |
Aug 28 2013 |
21608 |
435.59 |
Aug 21 2013 |
16240 |
435.59 |
Aug 21 2013 |
26109 |
583.22 |
Aug 21 2013 |
21742 |
435.59 |
Aug 14 2013 |
14435 |
417.82 |
Aug 14 2013 |
26120 |
583.22 |
Aug 14 2013 |
18904 |
417.82 |
Aug 07 2013 |
13340 |
404.99 |
Aug 07 2013 |
26067 |
583.22 |
Aug 07 2013 |
17253 |
404.99 |
Jul 31 2013 |
11176 |
382.61 |
Jul 31 2013 |
26587 |
583.22 |
Jul 31 2013 |
17453 |
404.99 |
Jul 24 2013 |
11282 |
382.61 |
Jul 24 2013 |
26497 |
583.22 |
Jul 24 2013 |
17576 |
404.99 |
Jul 17 2013 |
11334 |
382.61 |
Jul 17 2013 |
26547 |
583.22 |
Jul 17 2013 |
17637 |
404.99 |
Jul 10 2013 |
26793 |
583.22 |
Jul 10 2013 |
11463 |
382.61 |
Jul 10 2013 |
17823 |
404.99 |
Jul 03 2013 |
11575 |
382.61 |
Jul 03 2013 |
26722 |
583.22 |
Jul 03 2013 |
17835 |
404.99 |
Jun 26 2013 |
11811 |
382.61 |
Jun 26 2013 |
26618 |
583.22 |
Jun 26 2013 |
18027 |
404.99 |
Jun 19 2013 |
26857 |
583.22 |
Jun 19 2013 |
11954 |
382.61 |
Jun 19 2013 |
17965 |
404.99 |
Jun 12 2013 |
26893 |
583.22 |
Jun 12 2013 |
12009 |
382.61 |
Jun 12 2013 |
18186 |
404.99 |
Jun 05 2013 |
11853 |
382.61 |
Jun 05 2013 |
26571 |
583.22 |
Jun 05 2013 |
18075 |
404.99 |
May 29 2013 |
26438 |
583.22 |
May 29 2013 |
10574 |
368.86 |
May 29 2013 |
15044 |
383.76 |
May 22 2013 |
26937 |
583.22 |
May 22 2013 |
10760 |
368.86 |
May 22 2013 |
15360 |
383.76 |
May 15 2013 |
10848 |
368.86 |
May 15 2013 |
26875 |
583.22 |
May 15 2013 |
15365 |
383.76 |
May 08 2013 |
10797 |
368.86 |
May 08 2013 |
26881 |
583.22 |
May 08 2013 |
15279 |
383.76 |
May 01 2013 |
27298 |
583.22 |
May 01 2013 |
8489 |
342.84 |
May 01 2013 |
10451 |
343.95 |
Apr 24 2013 |
8495 |
342.84 |
Apr 24 2013 |
26427 |
583.22 |
Apr 24 2013 |
10437 |
343.95 |
Apr 17 2013 |
8554 |
342.84 |
Apr 17 2013 |
26570 |
583.22 |
Apr 17 2013 |
10525 |
343.95 |
Apr 10 2013 |
8477 |
342.84 |
Apr 10 2013 |
10417 |
342.84 |
Apr 03 2013 |
8449 |
342.84 |
Apr 03 2013 |
10451 |
342.84 |
Mar 27 2013 |
8455 |
342.84 |
Mar 27 2013 |
10467 |
342.84 |
Mar 20 2013 |
8352 |
342.84 |
Mar 20 2013 |
23883 |
530.92 |
Mar 20 2013 |
10475 |
342.84 |
Mar 13 2013 |
10493 |
342.84 |
Oct 19 2012 |
12130 |
399.82 |
Oct 19 2012 |
20712 |
510.35 |
Oct 19 2012 |
16368 |
399.82 |
Sep 23 2012 |
20350 |
510.35 |
Sep 23 2012 |
12077 |
399.82 |
Sep 23 2012 |
16266 |
399.82 |
Aug 31 2012 |
11782 |
399.82 |
Aug 31 2012 |
19484 |
510.35 |
Aug 31 2012 |
15964 |
399.82 |
Aug 24 2012 |
19228 |
510.35 |
Aug 24 2012 |
11653 |
399.82 |
Aug 24 2012 |
15856 |
399.82 |
Aug 10 2012 |
10744 |
393.06 |
Aug 10 2012 |
18526 |
510.35 |
Aug 10 2012 |
14670 |
393.06 |
Aug 03 2012 |
18104 |
510.35 |
Aug 03 2012 |
12061 |
411.17 |
Aug 03 2012 |
16842 |
411.17 |
Jul 27 2012 |
17848 |
510.35 |
Jul 27 2012 |
11747 |
411.87 |
Jul 27 2012 |
16629 |
411.87 |
Jul 06 2012 |
11318 |
413.96 |
Jul 06 2012 |
17004 |
510.35 |
Jul 06 2012 |
18894 |
432.78 |
Jun 22 2012 |
11430 |
431.04 |
Jun 22 2012 |
16690 |
510.35 |
Jun 22 2012 |
17903 |
431.04 |
Jun 15 2012 |
11411 |
431.04 |
Jun 15 2012 |
16488 |
510.35 |
Jun 15 2012 |
18313 |
431.04 |
Jun 08 2012 |
11895 |
439.1 |
Jun 08 2012 |
16197 |
510.35 |
Jun 08 2012 |
19138 |
439.1 |
Jun 01 2012 |
10558 |
426.1 |
Jun 01 2012 |
16140 |
510.35 |
Jun 01 2012 |
19437 |
443.33 |
May 25 2012 |
10374 |
459.4 |
May 25 2012 |
15076 |
510.35 |
May 25 2012 |
22483 |
485.46 |
May 18 2012 |
9535 |
439.1 |
May 18 2012 |
15938 |
530.92 |
May 18 2012 |
22717 |
485.59 |
May 11 2012 |
9426 |
439.1 |
May 11 2012 |
15392 |
530.92 |
May 11 2012 |
22603 |
485.59 |
May 04 2012 |
14251 |
530.92 |
May 04 2012 |
9053 |
439.1 |
May 04 2012 |
22033 |
485.59 |
Apr 27 2012 |
8804 |
439.1 |
Apr 27 2012 |
12613 |
530.92 |
Apr 27 2012 |
21296 |
485.59 |
Apr 13 2012 |
9698 |
530.92 |
Apr 13 2012 |
8119 |
447.5 |
Apr 13 2012 |
20558 |
499.31 |
Apr 06 2012 |
7650 |
447.5 |
Apr 06 2012 |
19343 |
488.77 |
Mar 27 2012 |
20223 |
509.41 |