| Jun 03 2021 |
9641 |
536.45 |
| May 27 2021 |
7420 |
536.45 |
| May 27 2021 |
9662 |
536.45 |
| May 07 2021 |
22216 |
536.45 |
| Jun 05 2020 |
12179 |
536.45 |
| Jun 05 2020 |
16712 |
536.45 |
| May 29 2020 |
12616 |
536.45 |
| May 29 2020 |
17223 |
536.45 |
| May 22 2020 |
13123 |
536.45 |
| May 22 2020 |
17746 |
536.45 |
| May 15 2020 |
13419 |
536.45 |
| May 15 2020 |
18301 |
536.45 |
| May 08 2020 |
13736 |
536.45 |
| May 08 2020 |
18765 |
536.45 |
| May 01 2020 |
14412 |
536.45 |
| May 01 2020 |
19571 |
536.45 |
| Apr 24 2020 |
14926 |
536.45 |
| Apr 24 2020 |
20951 |
536.45 |
| Apr 17 2020 |
15035 |
536.45 |
| Apr 17 2020 |
21367 |
536.45 |
| Apr 10 2020 |
15390 |
536.45 |
| Apr 10 2020 |
21850 |
536.45 |
| Apr 03 2020 |
15740 |
536.45 |
| Apr 03 2020 |
22402 |
536.45 |
| Mar 27 2020 |
16131 |
536.45 |
| Mar 27 2020 |
22987 |
536.45 |
| Mar 20 2020 |
16378 |
536.45 |
| Mar 20 2020 |
23302 |
536.45 |
| Mar 13 2020 |
16509 |
536.45 |
| Mar 13 2020 |
23622 |
536.45 |
| Mar 06 2020 |
16631 |
536.45 |
| Mar 06 2020 |
23843 |
536.45 |
| Feb 28 2020 |
16624 |
536.45 |
| Feb 28 2020 |
23826 |
536.45 |
| Feb 21 2020 |
16452 |
536.45 |
| Feb 21 2020 |
23618 |
536.45 |
| Feb 14 2020 |
16497 |
536.45 |
| Feb 14 2020 |
23682 |
536.45 |
| Feb 07 2020 |
16384 |
536.45 |
| Feb 07 2020 |
23505 |
536.45 |
| Jan 31 2020 |
16424 |
536.45 |
| Jan 31 2020 |
23570 |
536.45 |
| Jan 24 2020 |
16474 |
536.45 |
| Jan 24 2020 |
23616 |
536.45 |
| Jan 17 2020 |
16316 |
536.45 |
| Jan 17 2020 |
23484 |
536.45 |
| Jan 10 2020 |
16311 |
536.45 |
| Jan 10 2020 |
23481 |
536.45 |
| Jan 03 2020 |
16320 |
536.45 |
| Jan 03 2020 |
23491 |
536.45 |
| Dec 27 2019 |
16311 |
536.45 |
| Dec 27 2019 |
23484 |
536.45 |
| Dec 20 2019 |
16311 |
536.45 |
| Dec 20 2019 |
23484 |
536.45 |
| Dec 13 2019 |
16312 |
536.45 |
| Dec 13 2019 |
23485 |
536.45 |
| Dec 06 2019 |
16299 |
536.45 |
| Dec 06 2019 |
23471 |
536.45 |
| Nov 29 2019 |
16250 |
536.45 |
| Nov 29 2019 |
23446 |
536.45 |
| Nov 22 2019 |
16250 |
536.45 |
| Nov 22 2019 |
23446 |
536.45 |
| Nov 15 2019 |
16251 |
536.45 |
| Nov 15 2019 |
23451 |
536.45 |
| Nov 08 2019 |
16264 |
536.45 |
| Nov 08 2019 |
23367 |
536.45 |
| Nov 01 2019 |
16240 |
536.45 |
| Nov 01 2019 |
23037 |
536.45 |
| Oct 25 2019 |
16256 |
536.45 |
| Oct 25 2019 |
23054 |
536.45 |
| Oct 18 2019 |
16256 |
536.45 |
| Oct 18 2019 |
23109 |
536.45 |
| Oct 11 2019 |
16257 |
536.45 |
| Oct 11 2019 |
23061 |
536.45 |
| Oct 04 2019 |
16285 |
536.45 |
| Oct 04 2019 |
23022 |
536.45 |
| Sep 27 2019 |
16289 |
536.45 |
| Sep 27 2019 |
23151 |
536.45 |
| Sep 20 2019 |
16302 |
536.45 |
| Sep 20 2019 |
23116 |
536.45 |
| Sep 13 2019 |
16296 |
536.45 |
| Sep 13 2019 |
23170 |
536.45 |
| Sep 06 2019 |
16315 |
536.45 |
| Sep 06 2019 |
23600 |
536.45 |
| Aug 30 2019 |
16500 |
536.45 |
| Aug 30 2019 |
23765 |
536.45 |
| Aug 23 2019 |
16626 |
536.45 |
| Aug 23 2019 |
24057 |
536.45 |
| Aug 16 2019 |
16603 |
536.45 |
| Aug 16 2019 |
23980 |
536.45 |
| Aug 09 2019 |
16679 |
536.45 |
| Aug 09 2019 |
24092 |
536.45 |
| Aug 02 2019 |
16826 |
536.45 |
| Aug 02 2019 |
24262 |
536.45 |
| Jul 26 2019 |
16920 |
536.45 |
| Jul 26 2019 |
24368 |
536.45 |
| Jul 19 2019 |
16975 |
536.45 |
| Jul 19 2019 |
24555 |
536.45 |
| Jul 12 2019 |
17122 |
536.45 |
| Jul 12 2019 |
24625 |
536.45 |
| Jul 05 2019 |
17558 |
536.45 |
| Jul 05 2019 |
25062 |
536.45 |
| Jun 28 2019 |
17756 |
536.45 |
| Jun 28 2019 |
25269 |
536.45 |
| Jun 21 2019 |
17737 |
536.45 |
| Jun 21 2019 |
25109 |
536.45 |
| Apr 26 2019 |
13515 |
481.51 |
| Apr 26 2019 |
18627 |
481.51 |
| Apr 19 2019 |
13448 |
481.51 |
| Apr 19 2019 |
18587 |
481.51 |
| Apr 18 2019 |
13455 |
481.51 |
| Apr 12 2019 |
13469 |
481.51 |
| Apr 12 2019 |
18657 |
481.51 |
| Apr 05 2019 |
12953 |
481.51 |
| Apr 05 2019 |
18207 |
481.51 |
| Mar 29 2019 |
12861 |
481.51 |
| Mar 29 2019 |
17991 |
481.51 |
| Mar 22 2019 |
12612 |
481.51 |
| Mar 22 2019 |
17740 |
481.51 |
| Mar 15 2019 |
12743 |
481.51 |
| Mar 15 2019 |
17725 |
481.51 |
| Mar 08 2019 |
12510 |
481.51 |
| Mar 08 2019 |
17469 |
481.51 |
| Mar 01 2019 |
12613 |
481.51 |
| Mar 01 2019 |
17561 |
481.51 |
| Feb 22 2019 |
12659 |
481.51 |
| Feb 22 2019 |
17621 |
481.51 |
| Feb 15 2019 |
12564 |
481.51 |
| Feb 15 2019 |
17445 |
481.51 |
| Feb 08 2019 |
12514 |
481.51 |
| Feb 08 2019 |
17257 |
481.51 |
| Feb 01 2019 |
12532 |
481.51 |
| Feb 01 2019 |
17291 |
481.51 |
| Jan 25 2019 |
12547 |
481.51 |
| Jan 25 2019 |
17334 |
481.51 |
| Jan 18 2019 |
12603 |
481.51 |
| Jan 18 2019 |
17375 |
481.51 |
| Jan 11 2019 |
12603 |
481.51 |
| Jan 11 2019 |
17361 |
481.51 |
| Jan 04 2019 |
12604 |
481.51 |
| Jan 04 2019 |
17368 |
481.51 |
| Dec 28 2018 |
12604 |
481.51 |
| Dec 28 2018 |
17368 |
481.51 |
| Dec 21 2018 |
12604 |
481.51 |
| Dec 21 2018 |
17368 |
481.51 |
| Dec 14 2018 |
12604 |
481.51 |
| Dec 14 2018 |
17368 |
481.51 |
| Dec 07 2018 |
12604 |
481.51 |
| Dec 07 2018 |
17362 |
481.51 |
| Nov 30 2018 |
12604 |
481.51 |
| Nov 30 2018 |
17362 |
481.51 |
| Nov 23 2018 |
12604 |
481.51 |
| Nov 23 2018 |
17362 |
481.51 |
| Nov 16 2018 |
12604 |
481.51 |
| Nov 16 2018 |
17362 |
481.51 |
| Nov 09 2018 |
12605 |
481.51 |
| Nov 09 2018 |
17363 |
481.51 |
| Nov 02 2018 |
12605 |
481.51 |
| Nov 02 2018 |
17328 |
481.51 |
| Oct 26 2018 |
12601 |
481.51 |
| Oct 26 2018 |
17323 |
481.51 |
| Oct 19 2018 |
12620 |
481.51 |
| Oct 19 2018 |
17339 |
481.51 |
| Oct 12 2018 |
12567 |
481.51 |
| Oct 12 2018 |
17274 |
481.51 |
| Oct 05 2018 |
12592 |
481.51 |
| Oct 05 2018 |
17400 |
481.51 |
| Sep 28 2018 |
12310 |
481.51 |
| Sep 28 2018 |
16978 |
481.51 |
| Sep 21 2018 |
12278 |
481.51 |
| Sep 21 2018 |
16958 |
481.51 |
| Sep 14 2018 |
12319 |
481.51 |
| Sep 14 2018 |
17004 |
481.51 |
| Sep 07 2018 |
12538 |
481.51 |
| Sep 07 2018 |
17333 |
481.51 |
| Aug 31 2018 |
12591 |
481.51 |
| Aug 31 2018 |
17419 |
481.51 |
| Aug 24 2018 |
12639 |
481.51 |
| Aug 24 2018 |
17381 |
481.51 |
| Aug 17 2018 |
12584 |
481.51 |
| Aug 17 2018 |
17589 |
481.51 |
| Aug 10 2018 |
12617 |
481.51 |
| Aug 10 2018 |
17704 |
481.51 |
| Aug 03 2018 |
12807 |
481.51 |
| Aug 03 2018 |
17864 |
481.51 |
| Jul 27 2018 |
12957 |
481.51 |
| Jul 27 2018 |
17893 |
481.51 |
| Jul 20 2018 |
13362 |
479.99 |
| Jul 20 2018 |
12914 |
481.51 |
| Jul 20 2018 |
18054 |
480.75 |
| Jul 13 2018 |
16613 |
528.09 |
| Jul 13 2018 |
13185 |
479.99 |
| Jul 13 2018 |
21370 |
512.05 |
| Jul 06 2018 |
13151 |
479.99 |
| Jul 06 2018 |
16449 |
528.09 |
| Jul 06 2018 |
21174 |
512.05 |
| Jun 29 2018 |
16463 |
528.09 |
| Jun 29 2018 |
13164 |
479.99 |
| Jun 29 2018 |
21147 |
512.05 |
| Jun 22 2018 |
13459 |
479.99 |
| Jun 22 2018 |
16746 |
528.09 |
| Jun 22 2018 |
21491 |
512.05 |
| Jun 15 2018 |
16850 |
528.09 |
| Jun 15 2018 |
13410 |
479.99 |
| Jun 15 2018 |
21537 |
512.05 |
| Jun 08 2018 |
13548 |
479.99 |
| Jun 08 2018 |
16933 |
528.09 |
| Jun 08 2018 |
21740 |
512.05 |
| Jun 01 2018 |
17332 |
528.09 |
| Jun 01 2018 |
13675 |
479.99 |
| Jun 01 2018 |
22118 |
512.05 |
| May 25 2018 |
13761 |
479.99 |
| May 25 2018 |
17396 |
528.09 |
| May 25 2018 |
22283 |
512.05 |
| May 18 2018 |
17550 |
528.09 |
| May 18 2018 |
13750 |
479.99 |
| May 18 2018 |
22368 |
512.05 |
| May 11 2018 |
13697 |
479.99 |
| May 11 2018 |
17598 |
528.09 |
| May 11 2018 |
22494 |
512.05 |
| May 04 2018 |
13901 |
479.99 |
| May 04 2018 |
17938 |
528.09 |
| May 04 2018 |
22717 |
512.05 |
| Apr 27 2018 |
13929 |
479.99 |
| Apr 27 2018 |
20161 |
574.66 |
| Apr 27 2018 |
24140 |
527.33 |
| Apr 20 2018 |
14059 |
479.99 |
| Apr 20 2018 |
19194 |
551.59 |
| Apr 20 2018 |
24325 |
527.72 |
| Apr 13 2018 |
14012 |
479.99 |
| Apr 13 2018 |
18967 |
551.59 |
| Apr 13 2018 |
24190 |
527.72 |
| Apr 06 2018 |
13924 |
479.99 |
| Apr 06 2018 |
19397 |
551.59 |
| Apr 06 2018 |
24318 |
527.72 |
| Mar 30 2018 |
14037 |
479.99 |
| Mar 30 2018 |
19839 |
551.59 |
| Mar 30 2018 |
24649 |
527.72 |
| Mar 23 2018 |
20052 |
551.59 |
| Mar 23 2018 |
14058 |
479.99 |
| Mar 23 2018 |
24881 |
527.72 |
| Mar 16 2018 |
19891 |
551.59 |
| Mar 16 2018 |
14084 |
479.99 |
| Mar 16 2018 |
24842 |
527.72 |
| Mar 09 2018 |
13998 |
479.99 |
| Mar 09 2018 |
19759 |
551.59 |
| Mar 09 2018 |
24801 |
527.72 |
| Mar 02 2018 |
14131 |
479.99 |
| Mar 02 2018 |
19859 |
551.59 |
| Mar 02 2018 |
25083 |
527.72 |
| Feb 23 2018 |
20053 |
551.59 |
| Feb 23 2018 |
14264 |
479.99 |
| Feb 23 2018 |
25282 |
527.72 |
| Feb 16 2018 |
14228 |
479.99 |
| Feb 16 2018 |
20111 |
551.59 |
| Feb 16 2018 |
25263 |
527.72 |
| Feb 09 2018 |
14247 |
479.99 |
| Feb 09 2018 |
19850 |
551.59 |
| Feb 09 2018 |
24955 |
527.72 |
| Feb 02 2018 |
14204 |
479.99 |
| Feb 02 2018 |
19718 |
551.59 |
| Feb 02 2018 |
24849 |
527.72 |
| Jan 26 2018 |
14235 |
479.99 |
| Jan 26 2018 |
19813 |
551.59 |
| Jan 26 2018 |
24910 |
527.72 |
| Jan 19 2018 |
14236 |
479.99 |
| Jan 19 2018 |
19812 |
551.59 |
| Jan 19 2018 |
24901 |
527.72 |
| Jan 12 2018 |
14210 |
479.99 |
| Jan 12 2018 |
19847 |
551.59 |
| Jan 12 2018 |
24914 |
527.72 |
| Jan 05 2018 |
19847 |
551.59 |
| Jan 05 2018 |
14244 |
479.99 |
| Jan 05 2018 |
24940 |
527.72 |
| Dec 29 2017 |
14245 |
479.99 |
| Dec 29 2017 |
19847 |
551.59 |
| Dec 29 2017 |
24940 |
527.72 |
| Dec 22 2017 |
14247 |
479.99 |
| Dec 22 2017 |
19847 |
551.59 |
| Dec 22 2017 |
24942 |
527.72 |
| Dec 15 2017 |
19847 |
551.59 |
| Dec 15 2017 |
14237 |
479.99 |
| Dec 15 2017 |
24932 |
527.72 |
| Dec 08 2017 |
19847 |
551.59 |
| Dec 08 2017 |
14237 |
479.99 |
| Dec 08 2017 |
24932 |
527.72 |
| Dec 01 2017 |
14237 |
479.99 |
| Dec 01 2017 |
19847 |
551.59 |
| Dec 01 2017 |
24932 |
527.72 |
| Nov 24 2017 |
19847 |
551.59 |
| Nov 24 2017 |
14237 |
479.99 |
| Nov 24 2017 |
24932 |
527.72 |
| Nov 17 2017 |
19848 |
551.59 |
| Nov 17 2017 |
14237 |
479.99 |
| Nov 17 2017 |
24933 |
527.72 |
| Nov 10 2017 |
14237 |
479.99 |
| Nov 10 2017 |
19885 |
551.59 |
| Nov 10 2017 |
24953 |
527.72 |
| Nov 03 2017 |
14238 |
479.99 |
| Nov 03 2017 |
19885 |
551.59 |
| Nov 03 2017 |
24954 |
527.72 |
| Oct 27 2017 |
19900 |
551.59 |
| Oct 27 2017 |
14238 |
479.99 |
| Oct 27 2017 |
24984 |
527.72 |
| Oct 20 2017 |
14254 |
479.99 |
| Oct 20 2017 |
19786 |
551.59 |
| Oct 20 2017 |
24920 |
527.72 |
| Oct 13 2017 |
14254 |
479.99 |
| Oct 13 2017 |
19846 |
551.59 |
| Oct 13 2017 |
24964 |
527.72 |
| Oct 06 2017 |
14239 |
479.99 |
| Oct 06 2017 |
19833 |
551.59 |
| Oct 06 2017 |
24953 |
527.72 |
| Sep 29 2017 |
19831 |
551.59 |
| Sep 29 2017 |
14256 |
479.99 |
| Sep 29 2017 |
24865 |
527.72 |
| Sep 22 2017 |
14248 |
479.99 |
| Sep 22 2017 |
20130 |
551.59 |
| Sep 22 2017 |
25128 |
527.72 |
| Sep 15 2017 |
14332 |
479.99 |
| Sep 15 2017 |
20097 |
551.59 |
| Sep 15 2017 |
25194 |
527.72 |
| Sep 08 2017 |
20017 |
551.59 |
| Sep 08 2017 |
14352 |
479.99 |
| Sep 08 2017 |
25319 |
527.72 |
| Sep 01 2017 |
14567 |
479.99 |
| Sep 01 2017 |
20057 |
551.59 |
| Sep 01 2017 |
25457 |
527.72 |
| Aug 25 2017 |
14599 |
479.99 |
| Aug 25 2017 |
20422 |
551.59 |
| Aug 25 2017 |
25839 |
527.72 |
| Aug 18 2017 |
14642 |
479.99 |
| Aug 18 2017 |
20492 |
551.59 |
| Aug 18 2017 |
25946 |
527.72 |
| Aug 11 2017 |
14594 |
479.99 |
| Aug 11 2017 |
20582 |
551.59 |
| Aug 11 2017 |
25983 |
527.72 |
| Aug 04 2017 |
14732 |
479.99 |
| Aug 04 2017 |
20691 |
551.59 |
| Aug 04 2017 |
26243 |
527.72 |
| Jul 28 2017 |
14772 |
479.99 |
| Jul 28 2017 |
20843 |
551.59 |
| Jul 28 2017 |
26402 |
527.72 |
| Jul 21 2017 |
20846 |
551.59 |
| Jul 21 2017 |
8380 |
415.52 |
| Jul 21 2017 |
24178 |
506.24 |
| Jul 14 2017 |
8454 |
415.52 |
| Jul 14 2017 |
16086 |
487.04 |
| Jul 14 2017 |
18811 |
463.2 |
| Jul 07 2017 |
8491 |
415.52 |
| Jul 07 2017 |
16139 |
487.04 |
| Jul 07 2017 |
18882 |
463.2 |
| Jun 30 2017 |
16175 |
487.04 |
| Jun 30 2017 |
8556 |
415.52 |
| Jun 30 2017 |
18950 |
463.2 |
| Jun 23 2017 |
16375 |
487.04 |
| Jun 23 2017 |
9551 |
415.52 |
| Jun 23 2017 |
19062 |
463.2 |
| Jun 16 2017 |
9628 |
415.52 |
| Jun 16 2017 |
16424 |
487.04 |
| Jun 16 2017 |
19072 |
463.2 |
| Jun 09 2017 |
16311 |
487.04 |
| Jun 09 2017 |
9704 |
415.52 |
| Jun 09 2017 |
18950 |
463.2 |
| Jun 02 2017 |
16666 |
487.04 |
| Jun 02 2017 |
9731 |
415.52 |
| Jun 02 2017 |
19217 |
463.2 |
| May 26 2017 |
9831 |
415.52 |
| May 26 2017 |
16705 |
487.04 |
| May 26 2017 |
19271 |
463.2 |
| May 19 2017 |
9875 |
415.52 |
| May 19 2017 |
17152 |
487.04 |
| May 19 2017 |
19494 |
463.2 |
| May 12 2017 |
17240 |
487.04 |
| May 12 2017 |
10049 |
415.52 |
| May 12 2017 |
19609 |
463.2 |
| May 05 2017 |
10068 |
415.52 |
| May 05 2017 |
17240 |
487.04 |
| May 05 2017 |
19596 |
463.2 |
| Apr 28 2017 |
9888 |
415.52 |
| Apr 28 2017 |
12801 |
445.55 |
| Apr 28 2017 |
14794 |
430.54 |
| Apr 21 2017 |
10071 |
415.52 |
| Apr 21 2017 |
13009 |
445.55 |
| Apr 21 2017 |
14970 |
430.54 |
| Apr 14 2017 |
13151 |
445.55 |
| Apr 14 2017 |
10138 |
415.52 |
| Apr 14 2017 |
14993 |
430.54 |
| Apr 07 2017 |
10235 |
415.52 |
| Apr 07 2017 |
13023 |
445.55 |
| Apr 07 2017 |
14754 |
430.54 |
| Mar 31 2017 |
10487 |
415.52 |
| Mar 31 2017 |
13032 |
445.55 |
| Mar 31 2017 |
14979 |
430.54 |
| Mar 24 2017 |
12794 |
445.55 |
| Mar 24 2017 |
10385 |
415.52 |
| Mar 24 2017 |
14767 |
430.54 |
| Mar 17 2017 |
10476 |
415.52 |
| Mar 17 2017 |
12972 |
445.55 |
| Mar 17 2017 |
14890 |
430.54 |
| Mar 10 2017 |
10592 |
415.52 |
| Mar 10 2017 |
12979 |
445.55 |
| Mar 10 2017 |
14978 |
430.54 |
| Mar 03 2017 |
10545 |
415.52 |
| Mar 03 2017 |
12896 |
445.55 |
| Mar 03 2017 |
14923 |
430.54 |
| Feb 24 2017 |
10503 |
415.52 |
| Feb 24 2017 |
12984 |
445.55 |
| Feb 24 2017 |
14933 |
430.54 |
| Feb 17 2017 |
10348 |
415.52 |
| Feb 17 2017 |
12994 |
445.55 |
| Feb 17 2017 |
14992 |
430.54 |
| Feb 10 2017 |
10372 |
415.52 |
| Feb 10 2017 |
13139 |
445.55 |
| Feb 10 2017 |
15092 |
430.54 |
| Feb 03 2017 |
13099 |
445.55 |
| Feb 03 2017 |
10387 |
415.52 |
| Feb 03 2017 |
15066 |
430.54 |
| Jan 27 2017 |
10413 |
415.52 |
| Jan 27 2017 |
13074 |
445.55 |
| Jan 27 2017 |
15076 |
430.54 |
| Jan 20 2017 |
10394 |
415.52 |
| Jan 20 2017 |
13028 |
445.55 |
| Jan 20 2017 |
15030 |
430.54 |
| Jan 13 2017 |
13007 |
445.55 |
| Jan 13 2017 |
10397 |
415.52 |
| Jan 13 2017 |
15015 |
430.54 |
| Jan 06 2017 |
13007 |
445.55 |
| Jan 06 2017 |
10366 |
415.52 |
| Jan 06 2017 |
15018 |
430.54 |
| Dec 30 2016 |
10368 |
415.52 |
| Dec 30 2016 |
13007 |
445.55 |
| Dec 30 2016 |
15020 |
430.54 |
| Dec 23 2016 |
13007 |
445.55 |
| Dec 23 2016 |
10368 |
415.52 |
| Dec 23 2016 |
15020 |
430.54 |
| Dec 16 2016 |
13007 |
445.55 |
| Dec 16 2016 |
10372 |
415.52 |
| Dec 16 2016 |
15016 |
430.54 |
| Dec 09 2016 |
10373 |
415.52 |
| Dec 09 2016 |
13009 |
445.55 |
| Dec 09 2016 |
15014 |
430.54 |
| Dec 02 2016 |
10373 |
415.52 |
| Dec 02 2016 |
13009 |
445.55 |
| Dec 02 2016 |
15015 |
430.54 |
| Nov 25 2016 |
13009 |
445.55 |
| Nov 25 2016 |
10369 |
415.52 |
| Nov 25 2016 |
15010 |
430.54 |
| Nov 18 2016 |
10369 |
415.52 |
| Nov 18 2016 |
13009 |
445.55 |
| Nov 18 2016 |
15010 |
430.54 |
| Nov 11 2016 |
10369 |
415.52 |
| Nov 11 2016 |
12999 |
445.55 |
| Nov 11 2016 |
15007 |
430.54 |
| Nov 04 2016 |
10369 |
415.52 |
| Nov 04 2016 |
12999 |
445.55 |
| Nov 04 2016 |
15007 |
430.54 |
| Oct 28 2016 |
13015 |
445.55 |
| Oct 28 2016 |
10370 |
415.52 |
| Oct 28 2016 |
15027 |
430.54 |
| Oct 21 2016 |
10365 |
415.52 |
| Oct 21 2016 |
13027 |
445.55 |
| Oct 21 2016 |
15035 |
430.54 |
| Oct 14 2016 |
10376 |
415.52 |
| Oct 14 2016 |
13031 |
445.55 |
| Oct 14 2016 |
15038 |
430.54 |
| Oct 07 2016 |
13027 |
445.55 |
| Oct 07 2016 |
10388 |
415.52 |
| Oct 07 2016 |
15050 |
430.54 |
| Sep 30 2016 |
10409 |
415.52 |
| Sep 30 2016 |
13037 |
445.55 |
| Sep 30 2016 |
15060 |
430.54 |
| Sep 23 2016 |
10401 |
415.52 |
| Sep 23 2016 |
12893 |
445.55 |
| Sep 23 2016 |
14959 |
430.54 |
| Sep 16 2016 |
10467 |
415.52 |
| Sep 16 2016 |
12843 |
445.55 |
| Sep 16 2016 |
14985 |
430.54 |
| Sep 09 2016 |
10538 |
415.52 |
| Sep 09 2016 |
12966 |
445.55 |
| Sep 09 2016 |
15049 |
430.54 |
| Sep 02 2016 |
10670 |
415.52 |
| Sep 02 2016 |
13005 |
445.55 |
| Sep 02 2016 |
15210 |
430.54 |
| Aug 26 2016 |
10726 |
415.52 |
| Aug 26 2016 |
12760 |
445.55 |
| Aug 26 2016 |
14973 |
430.54 |
| Aug 19 2016 |
12791 |
445.55 |
| Aug 19 2016 |
10766 |
415.52 |
| Aug 19 2016 |
15003 |
430.54 |
| Aug 12 2016 |
10883 |
415.52 |
| Aug 12 2016 |
12804 |
445.55 |
| Aug 12 2016 |
16409 |
430.54 |
| Aug 05 2016 |
10899 |
415.52 |
| Aug 05 2016 |
12853 |
445.55 |
| Aug 05 2016 |
16534 |
430.54 |
| Jul 29 2016 |
12713 |
445.55 |
| Jul 29 2016 |
10950 |
415.52 |
| Jul 29 2016 |
16661 |
430.54 |
| May 18 2016 |
6248 |
404.18 |
| May 18 2016 |
14456 |
404.18 |
| May 11 2016 |
6164 |
404.18 |
| May 11 2016 |
14423 |
404.18 |
| May 04 2016 |
6172 |
404.18 |
| May 04 2016 |
14399 |
404.18 |
| Apr 27 2016 |
6326 |
404.18 |
| Apr 27 2016 |
14643 |
404.18 |
| Apr 20 2016 |
21064 |
521.76 |
| Apr 20 2016 |
6381 |
404.18 |
| Apr 20 2016 |
23615 |
462.97 |
| Apr 13 2016 |
6438 |
404.18 |
| Apr 13 2016 |
21536 |
521.76 |
| Apr 13 2016 |
23557 |
462.97 |
| Apr 06 2016 |
22086 |
521.76 |
| Apr 06 2016 |
6548 |
404.18 |
| Apr 06 2016 |
23807 |
462.97 |
| Mar 30 2016 |
21876 |
521.76 |
| Mar 30 2016 |
6382 |
404.18 |
| Mar 30 2016 |
23638 |
462.97 |
| Mar 23 2016 |
6614 |
404.18 |
| Mar 23 2016 |
22210 |
521.76 |
| Mar 23 2016 |
23788 |
462.97 |
| Mar 16 2016 |
6590 |
404.18 |
| Mar 16 2016 |
22392 |
521.76 |
| Mar 16 2016 |
23785 |
462.97 |
| Mar 09 2016 |
6646 |
404.18 |
| Mar 09 2016 |
22524 |
521.76 |
| Mar 09 2016 |
23849 |
462.97 |
| Mar 02 2016 |
22146 |
521.76 |
| Mar 02 2016 |
6672 |
404.18 |
| Mar 02 2016 |
23662 |
462.97 |
| Feb 24 2016 |
6651 |
404.18 |
| Feb 24 2016 |
22086 |
521.76 |
| Feb 24 2016 |
23530 |
462.97 |
| Feb 17 2016 |
6711 |
404.18 |
| Feb 17 2016 |
22339 |
521.76 |
| Feb 17 2016 |
23747 |
462.97 |
| Feb 10 2016 |
22175 |
521.76 |
| Feb 10 2016 |
6747 |
404.18 |
| Feb 10 2016 |
23724 |
462.97 |
| Feb 03 2016 |
6745 |
404.18 |
| Feb 03 2016 |
22149 |
521.76 |
| Feb 03 2016 |
23716 |
462.97 |
| Jan 27 2016 |
6745 |
404.18 |
| Jan 27 2016 |
22191 |
521.76 |
| Jan 27 2016 |
23716 |
462.97 |
| Jan 20 2016 |
6751 |
404.18 |
| Jan 20 2016 |
22188 |
521.76 |
| Jan 20 2016 |
23728 |
462.97 |
| Jan 13 2016 |
22214 |
521.76 |
| Jan 13 2016 |
6751 |
404.18 |
| Jan 13 2016 |
23765 |
462.97 |
| Jan 06 2016 |
6751 |
404.18 |
| Jan 06 2016 |
22214 |
521.76 |
| Jan 06 2016 |
23775 |
462.97 |
| Dec 30 2015 |
6748 |
404.18 |
| Dec 30 2015 |
22214 |
521.76 |
| Dec 30 2015 |
23763 |
462.97 |
| Dec 23 2015 |
6748 |
404.18 |
| Dec 23 2015 |
22212 |
521.76 |
| Dec 23 2015 |
23764 |
462.97 |
| Dec 16 2015 |
6748 |
404.18 |
| Dec 16 2015 |
22213 |
521.76 |
| Dec 16 2015 |
23764 |
462.97 |
| Dec 09 2015 |
6748 |
404.18 |
| Dec 09 2015 |
22214 |
521.76 |
| Dec 09 2015 |
23769 |
462.97 |
| Dec 02 2015 |
6748 |
404.18 |
| Dec 02 2015 |
22215 |
521.76 |
| Dec 02 2015 |
23770 |
462.97 |
| Nov 25 2015 |
22215 |
521.76 |
| Nov 25 2015 |
6748 |
404.18 |
| Nov 25 2015 |
23771 |
462.97 |
| Nov 18 2015 |
6748 |
404.18 |
| Nov 18 2015 |
22214 |
521.76 |
| Nov 18 2015 |
23770 |
462.97 |
| Nov 11 2015 |
6748 |
404.18 |
| Nov 11 2015 |
22182 |
521.76 |
| Nov 11 2015 |
23756 |
462.97 |
| Nov 04 2015 |
22182 |
521.76 |
| Nov 04 2015 |
6748 |
404.18 |
| Nov 04 2015 |
23756 |
462.97 |
| Oct 28 2015 |
6738 |
404.18 |
| Oct 28 2015 |
22184 |
521.76 |
| Oct 28 2015 |
23719 |
462.97 |
| Oct 21 2015 |
22105 |
521.76 |
| Oct 21 2015 |
6717 |
404.18 |
| Oct 21 2015 |
23699 |
462.97 |
| Oct 14 2015 |
22091 |
521.76 |
| Oct 14 2015 |
6717 |
404.18 |
| Oct 14 2015 |
23701 |
462.97 |
| Oct 07 2015 |
6717 |
404.18 |
| Oct 07 2015 |
22132 |
521.76 |
| Oct 07 2015 |
23703 |
462.97 |
| Sep 30 2015 |
6731 |
404.18 |
| Sep 30 2015 |
22146 |
521.76 |
| Sep 30 2015 |
23721 |
462.97 |
| Sep 23 2015 |
6723 |
404.18 |
| Sep 23 2015 |
22256 |
521.76 |
| Sep 23 2015 |
23782 |
462.97 |
| Sep 16 2015 |
22021 |
521.76 |
| Sep 16 2015 |
6705 |
404.18 |
| Sep 16 2015 |
23646 |
462.97 |
| Sep 09 2015 |
6663 |
404.18 |
| Sep 09 2015 |
21983 |
521.76 |
| Sep 09 2015 |
23606 |
462.97 |
| Sep 02 2015 |
6577 |
404.18 |
| Sep 02 2015 |
22093 |
521.76 |
| Sep 02 2015 |
23537 |
462.97 |
| Aug 26 2015 |
22285 |
521.76 |
| Aug 26 2015 |
6754 |
404.18 |
| Aug 26 2015 |
23755 |
462.97 |
| Aug 19 2015 |
6700 |
404.18 |
| Aug 19 2015 |
22534 |
521.76 |
| Aug 19 2015 |
23993 |
462.97 |
| Aug 12 2015 |
6749 |
404.18 |
| Aug 12 2015 |
22498 |
521.76 |
| Aug 12 2015 |
24098 |
462.97 |
| Aug 05 2015 |
6753 |
404.18 |
| Aug 05 2015 |
22573 |
521.76 |
| Aug 05 2015 |
24071 |
462.97 |
| Jul 29 2015 |
22528 |
521.76 |
| Jul 29 2015 |
6700 |
404.18 |
| Jul 29 2015 |
24301 |
462.97 |
| Jul 22 2015 |
6751 |
404.18 |
| Jul 22 2015 |
22499 |
521.76 |
| Jul 22 2015 |
24376 |
462.97 |
| Jul 15 2015 |
6909 |
404.18 |
| Jul 15 2015 |
22846 |
521.76 |
| Jul 15 2015 |
24527 |
462.97 |
| Jul 08 2015 |
6970 |
404.18 |
| Jul 08 2015 |
22941 |
521.76 |
| Jul 08 2015 |
24700 |
462.97 |
| Jul 01 2015 |
7032 |
404.18 |
| Jul 01 2015 |
23088 |
521.76 |
| Jul 01 2015 |
24804 |
462.97 |
| Jun 24 2015 |
7011 |
404.18 |
| Jun 24 2015 |
23123 |
521.76 |
| Jun 24 2015 |
24903 |
462.97 |
| Jun 17 2015 |
6984 |
404.18 |
| Jun 17 2015 |
22974 |
521.76 |
| Jun 17 2015 |
24953 |
462.97 |
| Jun 10 2015 |
23242 |
521.76 |
| Jun 10 2015 |
7012 |
404.18 |
| Jun 10 2015 |
24967 |
462.97 |
| Jun 03 2015 |
23389 |
521.76 |
| Jun 03 2015 |
32894 |
521.76 |
| May 27 2015 |
23180 |
521.76 |
| May 27 2015 |
32572 |
521.76 |
| May 20 2015 |
23259 |
521.76 |
| May 20 2015 |
32619 |
521.76 |
| May 13 2015 |
23567 |
521.76 |
| May 13 2015 |
32717 |
521.76 |
| May 06 2015 |
23376 |
521.76 |
| May 06 2015 |
32331 |
521.76 |
| Apr 29 2015 |
23692 |
521.76 |
| Apr 29 2015 |
32609 |
521.76 |
| Apr 23 2014 |
28696 |
628.91 |
| Apr 23 2014 |
41907 |
628.91 |
| Apr 16 2014 |
28619 |
628.91 |
| Apr 16 2014 |
41553 |
628.91 |
| Apr 09 2014 |
29657 |
628.91 |
| Apr 09 2014 |
42309 |
628.91 |
| Apr 02 2014 |
29669 |
628.91 |
| Apr 02 2014 |
41538 |
628.91 |
| Mar 26 2014 |
29043 |
628.91 |
| Mar 26 2014 |
41394 |
628.91 |
| Mar 19 2014 |
23400 |
513.33 |
| Mar 19 2014 |
33167 |
513.33 |
| Mar 12 2014 |
11746 |
392.97 |
| Mar 12 2014 |
20227 |
479.94 |
| Mar 12 2014 |
25543 |
458.2 |
| Mar 05 2014 |
19885 |
479.94 |
| Mar 05 2014 |
11779 |
392.97 |
| Mar 05 2014 |
25403 |
458.2 |
| Feb 26 2014 |
11786 |
392.97 |
| Feb 26 2014 |
19759 |
479.94 |
| Feb 26 2014 |
25373 |
458.2 |
| Feb 19 2014 |
11804 |
392.97 |
| Feb 19 2014 |
19843 |
479.94 |
| Feb 19 2014 |
25409 |
458.2 |
| Feb 12 2014 |
19819 |
479.94 |
| Feb 12 2014 |
11808 |
392.97 |
| Feb 12 2014 |
25347 |
458.2 |
| Feb 05 2014 |
11903 |
392.97 |
| Feb 05 2014 |
19843 |
479.94 |
| Feb 05 2014 |
25468 |
458.2 |
| Jan 29 2014 |
11976 |
392.97 |
| Jan 29 2014 |
19732 |
479.94 |
| Jan 29 2014 |
25476 |
458.2 |
| Jan 22 2014 |
11939 |
392.97 |
| Jan 22 2014 |
19631 |
479.94 |
| Jan 22 2014 |
25378 |
458.2 |
| Jan 15 2014 |
11975 |
392.97 |
| Jan 15 2014 |
19645 |
479.94 |
| Jan 15 2014 |
25427 |
458.2 |
| Jan 08 2014 |
11994 |
392.97 |
| Jan 08 2014 |
19509 |
479.94 |
| Jan 08 2014 |
25340 |
458.2 |
| Jan 01 2014 |
11996 |
392.97 |
| Jan 01 2014 |
19509 |
479.94 |
| Jan 01 2014 |
25342 |
458.2 |
| Dec 25 2013 |
19509 |
479.94 |
| Dec 25 2013 |
11996 |
392.97 |
| Dec 25 2013 |
25351 |
458.2 |
| Dec 18 2013 |
11996 |
392.97 |
| Dec 18 2013 |
19509 |
479.94 |
| Dec 18 2013 |
25351 |
458.2 |
| Dec 11 2013 |
11996 |
392.97 |
| Dec 11 2013 |
19510 |
479.94 |
| Dec 11 2013 |
25352 |
458.2 |
| Dec 04 2013 |
19511 |
479.94 |
| Dec 04 2013 |
11996 |
392.97 |
| Dec 04 2013 |
25353 |
458.2 |
| Nov 27 2013 |
19511 |
479.94 |
| Nov 27 2013 |
11996 |
392.97 |
| Nov 27 2013 |
25353 |
458.2 |
| Nov 20 2013 |
11996 |
392.97 |
| Nov 20 2013 |
19511 |
479.94 |
| Nov 20 2013 |
25354 |
458.2 |
| Nov 13 2013 |
19512 |
479.94 |
| Nov 13 2013 |
11996 |
392.97 |
| Nov 13 2013 |
25355 |
458.2 |
| Nov 06 2013 |
19512 |
479.94 |
| Nov 06 2013 |
11997 |
392.97 |
| Nov 06 2013 |
25355 |
458.2 |
| Oct 30 2013 |
11996 |
392.97 |
| Oct 30 2013 |
19512 |
479.94 |
| Oct 30 2013 |
25353 |
458.2 |
| Oct 23 2013 |
11996 |
392.97 |
| Oct 23 2013 |
19502 |
479.94 |
| Oct 23 2013 |
25349 |
458.2 |
| Oct 16 2013 |
19519 |
479.94 |
| Oct 16 2013 |
11970 |
392.97 |
| Oct 16 2013 |
25323 |
458.2 |
| Oct 09 2013 |
11974 |
392.97 |
| Oct 09 2013 |
19280 |
479.94 |
| Oct 09 2013 |
25141 |
458.2 |
| Oct 02 2013 |
11959 |
392.97 |
| Oct 02 2013 |
19334 |
479.94 |
| Oct 02 2013 |
25195 |
458.2 |
| Sep 25 2013 |
11886 |
392.97 |
| Sep 25 2013 |
19325 |
479.94 |
| Sep 25 2013 |
25145 |
458.2 |
| Sep 18 2013 |
19157 |
479.94 |
| Sep 18 2013 |
11837 |
392.97 |
| Sep 18 2013 |
24914 |
458.2 |
| Sep 11 2013 |
11785 |
392.97 |
| Sep 11 2013 |
19104 |
479.94 |
| Sep 11 2013 |
24745 |
458.2 |
| Sep 04 2013 |
11791 |
392.97 |
| Sep 04 2013 |
19292 |
479.94 |
| Sep 04 2013 |
24889 |
458.2 |
| Aug 28 2013 |
19205 |
479.94 |
| Aug 28 2013 |
11780 |
392.97 |
| Aug 28 2013 |
24806 |
458.2 |
| Aug 21 2013 |
11841 |
392.97 |
| Aug 21 2013 |
19325 |
479.94 |
| Aug 21 2013 |
24963 |
458.2 |
| Aug 14 2013 |
11899 |
392.97 |
| Aug 14 2013 |
19373 |
479.94 |
| Aug 14 2013 |
24701 |
458.2 |
| Aug 07 2013 |
12080 |
392.97 |
| Aug 07 2013 |
19361 |
479.94 |
| Aug 07 2013 |
24940 |
458.2 |
| Jul 31 2013 |
12189 |
392.97 |
| Jul 31 2013 |
19695 |
479.94 |
| Jul 31 2013 |
25259 |
458.2 |
| Jul 24 2013 |
12314 |
392.97 |
| Jul 24 2013 |
19577 |
479.94 |
| Jul 24 2013 |
25369 |
458.2 |
| Jul 17 2013 |
12368 |
392.97 |
| Jul 17 2013 |
19636 |
479.94 |
| Jul 17 2013 |
25471 |
458.2 |
| Jul 10 2013 |
19790 |
479.94 |
| Jul 10 2013 |
12502 |
392.97 |
| Jul 10 2013 |
25761 |
458.2 |
| Jul 03 2013 |
12635 |
392.97 |
| Jul 03 2013 |
19751 |
479.94 |
| Jul 03 2013 |
25756 |
458.2 |
| Jun 26 2013 |
12896 |
392.97 |
| Jun 26 2013 |
19660 |
479.94 |
| Jun 26 2013 |
25951 |
458.2 |
| Jun 19 2013 |
19860 |
479.94 |
| Jun 19 2013 |
13057 |
392.97 |
| Jun 19 2013 |
25935 |
458.2 |
| Jun 12 2013 |
19900 |
479.94 |
| Jun 12 2013 |
13124 |
392.97 |
| Jun 12 2013 |
26230 |
458.2 |
| Jun 05 2013 |
12963 |
392.97 |
| Jun 05 2013 |
19748 |
479.94 |
| Jun 05 2013 |
25997 |
458.2 |
| May 29 2013 |
12045 |
405.46 |
| May 29 2013 |
11271 |
375.92 |
| May 29 2013 |
15973 |
390.69 |
| May 22 2013 |
12268 |
405.46 |
| May 22 2013 |
11444 |
375.92 |
| May 22 2013 |
16285 |
390.69 |
| May 15 2013 |
11506 |
375.92 |
| May 15 2013 |
12282 |
405.46 |
| May 15 2013 |
16292 |
390.69 |
| May 08 2013 |
11448 |
375.92 |
| May 08 2013 |
12281 |
405.46 |
| May 08 2013 |
16223 |
390.69 |
| May 01 2013 |
12514 |
405.46 |
| May 01 2013 |
11602 |
375.92 |
| May 01 2013 |
16424 |
390.69 |
| Apr 24 2013 |
11598 |
375.92 |
| Apr 24 2013 |
12189 |
405.46 |
| Apr 24 2013 |
16373 |
390.69 |
| Apr 17 2013 |
11651 |
375.92 |
| Apr 17 2013 |
12271 |
405.46 |
| Apr 17 2013 |
16421 |
390.69 |
| Apr 10 2013 |
11538 |
375.92 |
| Apr 10 2013 |
12214 |
405.46 |
| Apr 10 2013 |
16312 |
390.69 |
| Apr 03 2013 |
12201 |
405.46 |
| Apr 03 2013 |
11491 |
375.92 |
| Apr 03 2013 |
16307 |
390.69 |
| Mar 27 2013 |
11487 |
375.92 |
| Mar 27 2013 |
12476 |
405.46 |
| Mar 27 2013 |
16397 |
390.69 |
| Mar 20 2013 |
11299 |
375.92 |
| Mar 20 2013 |
13235 |
413.16 |
| Mar 20 2013 |
16041 |
388.33 |
| Mar 13 2013 |
27344 |
465.25 |
| Oct 19 2012 |
8489 |
358.86 |
| Oct 19 2012 |
26420 |
465.25 |
| Sep 23 2012 |
8443 |
358.86 |
| Sep 23 2012 |
26145 |
465.25 |
| Aug 31 2012 |
8266 |
358.86 |
| Aug 31 2012 |
25532 |
465.25 |
| Aug 24 2012 |
8190 |
358.86 |
| Aug 24 2012 |
25279 |
465.25 |
| Aug 10 2012 |
7998 |
358.86 |
| Aug 10 2012 |
24595 |
465.25 |
| Aug 03 2012 |
7901 |
358.86 |
| Aug 03 2012 |
24275 |
465.25 |
| Jul 27 2012 |
7718 |
358.86 |
| Jul 27 2012 |
23766 |
465.25 |
| Jul 06 2012 |
7405 |
358.86 |
| Jul 06 2012 |
23089 |
465.25 |
| Jun 22 2012 |
6791 |
358.86 |
| Jun 22 2012 |
22167 |
465.25 |
| Jun 15 2012 |
6831 |
358.86 |
| Jun 15 2012 |
22505 |
465.25 |
| Jun 08 2012 |
6808 |
358.86 |
| Jun 08 2012 |
22309 |
465.25 |
| Jun 01 2012 |
27094 |
518.44 |
| May 25 2012 |
25278 |
518.44 |
| May 18 2012 |
25525 |
518.44 |
| May 11 2012 |
25372 |
518.44 |
| May 04 2012 |
24715 |
518.44 |
| Apr 27 2012 |
23840 |
518.44 |
| Apr 13 2012 |
21913 |
518.44 |
| Apr 06 2012 |
21333 |
518.44 |
| Mar 27 2012 |
20858 |
518.44 |
