| May 07 2024 |
1725 |
352.02 |
| May 07 2024 |
3299 |
366.1 |
| May 07 2024 |
4614 |
363.28 |
| May 01 2024 |
1756 |
352.02 |
| May 01 2024 |
3336 |
366.1 |
| May 01 2024 |
4719 |
363.28 |
| Apr 24 2024 |
2748 |
367.48 |
| Apr 24 2024 |
1649 |
275.6 |
| Apr 24 2024 |
2873 |
292.64 |
| Apr 17 2024 |
2769 |
367.48 |
| Apr 17 2024 |
1643 |
275.6 |
| Apr 17 2024 |
3006 |
292.64 |
| Apr 10 2024 |
2802 |
367.48 |
| Apr 10 2024 |
1644 |
275.6 |
| Apr 10 2024 |
3009 |
292.64 |
| Apr 03 2024 |
2762 |
367.48 |
| Apr 03 2024 |
1649 |
275.6 |
| Apr 03 2024 |
3017 |
292.64 |
| Mar 27 2024 |
2786 |
367.48 |
| Mar 27 2024 |
1648 |
275.6 |
| Mar 27 2024 |
3019 |
292.64 |
| Mar 21 2024 |
2770 |
367.48 |
| Mar 21 2024 |
1653 |
275.6 |
| Mar 21 2024 |
3035 |
292.64 |
| Mar 14 2024 |
2801 |
367.48 |
| Mar 14 2024 |
1648 |
275.6 |
| Mar 14 2024 |
3006 |
292.64 |
| Mar 07 2024 |
2800 |
367.48 |
| Mar 07 2024 |
1655 |
275.6 |
| Mar 07 2024 |
3011 |
292.64 |
| Feb 29 2024 |
2793 |
367.48 |
| Feb 29 2024 |
1657 |
275.6 |
| Feb 29 2024 |
3026 |
292.64 |
| Feb 22 2024 |
2799 |
367.48 |
| Feb 22 2024 |
1653 |
275.6 |
| Feb 22 2024 |
3036 |
292.64 |
| Feb 15 2024 |
2731 |
367.48 |
| Feb 15 2024 |
1650 |
275.6 |
| Feb 15 2024 |
3026 |
292.64 |
| Feb 08 2024 |
2733 |
367.48 |
| Feb 08 2024 |
1657 |
275.6 |
| Feb 08 2024 |
3007 |
292.64 |
| Feb 01 2024 |
2694 |
367.48 |
| Feb 01 2024 |
1695 |
275.6 |
| Feb 01 2024 |
2943 |
292.64 |
| Jan 25 2024 |
2668 |
367.48 |
| Jan 25 2024 |
1688 |
275.6 |
| Jan 25 2024 |
2937 |
292.64 |
| Jan 18 2024 |
2668 |
367.48 |
| Jan 18 2024 |
1687 |
275.6 |
| Jan 18 2024 |
2934 |
292.64 |
| Jan 11 2024 |
2668 |
367.48 |
| Jan 11 2024 |
1688 |
275.6 |
| Jan 11 2024 |
2937 |
292.64 |
| Jan 04 2024 |
2668 |
367.48 |
| Jan 04 2024 |
1688 |
275.6 |
| Jan 04 2024 |
2937 |
292.64 |
| Dec 28 2023 |
2668 |
367.48 |
| Dec 28 2023 |
1689 |
275.6 |
| Dec 28 2023 |
2938 |
292.64 |
| Dec 21 2023 |
2668 |
367.48 |
| Dec 21 2023 |
1689 |
275.6 |
| Dec 21 2023 |
2938 |
292.64 |
| Dec 14 2023 |
2668 |
367.48 |
| Dec 14 2023 |
1689 |
275.6 |
| Dec 14 2023 |
2938 |
292.64 |
| Dec 07 2023 |
2668 |
367.48 |
| Dec 07 2023 |
1689 |
275.6 |
| Dec 07 2023 |
2938 |
292.64 |
| Nov 30 2023 |
2679 |
367.48 |
| Nov 30 2023 |
1689 |
275.6 |
| Nov 30 2023 |
2938 |
292.64 |
| Nov 23 2023 |
2680 |
367.48 |
| Nov 23 2023 |
1689 |
275.6 |
| Nov 23 2023 |
2935 |
292.64 |
| Nov 16 2023 |
2681 |
367.48 |
| Nov 16 2023 |
1688 |
275.6 |
| Nov 16 2023 |
2932 |
292.64 |
| Nov 09 2023 |
2692 |
367.48 |
| Nov 09 2023 |
1692 |
275.6 |
| Nov 09 2023 |
2934 |
292.64 |
| Nov 02 2023 |
2690 |
367.48 |
| Nov 02 2023 |
1692 |
275.6 |
| Nov 02 2023 |
2934 |
292.64 |
| Oct 26 2023 |
2686 |
367.48 |
| Oct 26 2023 |
1701 |
275.6 |
| Oct 26 2023 |
2937 |
292.64 |
| Oct 19 2023 |
2689 |
367.48 |
| Oct 19 2023 |
1701 |
275.6 |
| Oct 19 2023 |
2908 |
292.64 |
| Oct 12 2023 |
2681 |
367.48 |
| Oct 12 2023 |
1701 |
275.6 |
| Oct 12 2023 |
2908 |
292.64 |
| Oct 05 2023 |
2651 |
367.48 |
| Oct 05 2023 |
1702 |
275.6 |
| Oct 05 2023 |
2847 |
292.64 |
| Sep 28 2023 |
2654 |
367.48 |
| Sep 28 2023 |
1705 |
275.6 |
| Sep 28 2023 |
2868 |
292.64 |
| Sep 21 2023 |
2647 |
367.48 |
| Sep 21 2023 |
1703 |
275.6 |
| Sep 21 2023 |
2865 |
292.64 |
| Sep 14 2023 |
2673 |
367.48 |
| Sep 14 2023 |
1708 |
275.6 |
| Sep 14 2023 |
2869 |
292.64 |
| Sep 07 2023 |
2690 |
367.48 |
| Sep 07 2023 |
1712 |
275.6 |
| Sep 07 2023 |
2871 |
292.64 |
| Aug 31 2023 |
2687 |
367.48 |
| Aug 31 2023 |
1753 |
275.6 |
| Aug 31 2023 |
2899 |
292.64 |
| Aug 24 2023 |
2703 |
367.48 |
| Aug 24 2023 |
1769 |
275.6 |
| Aug 24 2023 |
2901 |
292.64 |
| Aug 17 2023 |
2715 |
367.48 |
| Aug 17 2023 |
1791 |
275.6 |
| Aug 17 2023 |
2935 |
292.64 |
| Aug 10 2023 |
2717 |
367.48 |
| Aug 10 2023 |
1811 |
275.6 |
| Aug 10 2023 |
2309 |
275.6 |
| Aug 03 2023 |
2707 |
367.48 |
| Aug 03 2023 |
1824 |
275.6 |
| Aug 03 2023 |
2320 |
275.6 |
| Jul 27 2023 |
2709 |
367.48 |
| Jul 27 2023 |
1841 |
275.6 |
| Jul 27 2023 |
2320 |
275.6 |
| Jul 20 2023 |
2768 |
367.48 |
| Jul 20 2023 |
1862 |
275.6 |
| Jul 20 2023 |
2295 |
275.6 |
| Jul 13 2023 |
2792 |
367.48 |
| Jul 13 2023 |
1886 |
275.6 |
| Jul 13 2023 |
2314 |
275.6 |
| Jul 06 2023 |
2799 |
367.48 |
| Jul 06 2023 |
1902 |
275.6 |
| Jul 06 2023 |
2337 |
275.6 |
| Jun 29 2023 |
2799 |
367.48 |
| Jun 29 2023 |
1887 |
275.6 |
| Jun 29 2023 |
2336 |
275.6 |
| Jun 22 2023 |
2793 |
367.48 |
| Jun 22 2023 |
1743 |
268.93 |
| Jun 22 2023 |
2352 |
275.6 |
| Jun 15 2023 |
2696 |
367.48 |
| Jun 15 2023 |
1755 |
268.93 |
| Jun 15 2023 |
2366 |
275.6 |
| Jun 08 2023 |
2704 |
367.48 |
| Jun 08 2023 |
1775 |
268.93 |
| Jun 08 2023 |
2394 |
275.6 |
| Jun 01 2023 |
2688 |
367.48 |
| Jun 01 2023 |
1758 |
268.93 |
| Jun 01 2023 |
2392 |
275.6 |
| May 25 2023 |
2703 |
367.48 |
| May 25 2023 |
1761 |
268.93 |
| May 25 2023 |
2396 |
275.6 |
| May 18 2023 |
4024 |
395.79 |
| May 18 2023 |
1772 |
268.93 |
| May 18 2023 |
2218 |
268.93 |
| May 11 2023 |
4050 |
395.79 |
| May 11 2023 |
1767 |
268.93 |
| May 11 2023 |
2194 |
268.93 |
| May 04 2023 |
4698 |
408.65 |
| May 04 2023 |
1745 |
268.93 |
| May 04 2023 |
2170 |
268.93 |
| Apr 27 2023 |
4618 |
408.65 |
| Apr 27 2023 |
1723 |
268.13 |
| Apr 27 2023 |
2144 |
268.13 |
| Apr 20 2023 |
1846 |
349.07 |
| Apr 20 2023 |
1727 |
268.13 |
| Apr 20 2023 |
2151 |
268.13 |
| Apr 13 2023 |
1863 |
349.07 |
| Apr 13 2023 |
1716 |
268.13 |
| Apr 13 2023 |
2142 |
268.13 |
| Apr 06 2023 |
1835 |
349.07 |
| Apr 06 2023 |
1722 |
268.13 |
| Apr 06 2023 |
2152 |
268.13 |
| Mar 30 2023 |
1788 |
349.07 |
| Mar 30 2023 |
1717 |
268.13 |
| Mar 30 2023 |
2156 |
268.13 |
| Mar 23 2023 |
1817 |
349.07 |
| Mar 23 2023 |
1709 |
268.13 |
| Mar 23 2023 |
2147 |
268.13 |
| Mar 16 2023 |
1810 |
349.07 |
| Mar 16 2023 |
1698 |
268.13 |
| Mar 16 2023 |
2133 |
268.13 |
| Mar 09 2023 |
1803 |
349.07 |
| Mar 09 2023 |
1691 |
268.13 |
| Mar 09 2023 |
2116 |
268.13 |
| Mar 02 2023 |
1800 |
349.07 |
| Mar 02 2023 |
1685 |
268.13 |
| Mar 02 2023 |
2129 |
268.13 |
| Feb 23 2023 |
1796 |
349.07 |
| Feb 23 2023 |
1682 |
268.13 |
| Feb 23 2023 |
2124 |
268.13 |
| Feb 16 2023 |
1785 |
349.07 |
| Feb 16 2023 |
1672 |
268.13 |
| Feb 16 2023 |
2108 |
268.13 |
| Feb 09 2023 |
1722 |
349.07 |
| Feb 09 2023 |
1670 |
268.13 |
| Feb 09 2023 |
2105 |
268.13 |
| Feb 02 2023 |
1699 |
349.07 |
| Feb 02 2023 |
1663 |
268.13 |
| Feb 02 2023 |
2096 |
268.13 |
| Jan 26 2023 |
1690 |
349.07 |
| Jan 26 2023 |
1659 |
268.13 |
| Jan 26 2023 |
2095 |
268.13 |
| Jan 19 2023 |
1690 |
349.07 |
| Jan 19 2023 |
1654 |
268.13 |
| Jan 19 2023 |
2092 |
268.13 |
| Jan 12 2023 |
1690 |
349.07 |
| Jan 12 2023 |
1655 |
268.13 |
| Jan 12 2023 |
2093 |
268.13 |
| Jan 05 2023 |
1690 |
349.07 |
| Jan 05 2023 |
1655 |
268.13 |
| Jan 05 2023 |
2093 |
268.13 |
| Dec 29 2022 |
1690 |
349.07 |
| Dec 29 2022 |
1655 |
268.13 |
| Dec 29 2022 |
2093 |
268.13 |
| Dec 22 2022 |
1690 |
349.07 |
| Dec 22 2022 |
1655 |
268.13 |
| Dec 22 2022 |
2093 |
268.13 |
| Dec 15 2022 |
1690 |
349.07 |
| Dec 15 2022 |
1654 |
268.13 |
| Dec 15 2022 |
2102 |
268.13 |
| Dec 08 2022 |
1690 |
349.07 |
| Dec 08 2022 |
1651 |
268.13 |
| Dec 08 2022 |
2100 |
268.13 |
| Dec 01 2022 |
1690 |
349.07 |
| Dec 01 2022 |
1651 |
268.13 |
| Dec 01 2022 |
2100 |
268.13 |
| Nov 24 2022 |
1690 |
349.07 |
| Nov 24 2022 |
1651 |
268.13 |
| Nov 24 2022 |
2100 |
268.13 |
| Nov 17 2022 |
1689 |
349.07 |
| Nov 17 2022 |
1648 |
268.13 |
| Nov 17 2022 |
2100 |
268.13 |
| Nov 10 2022 |
1689 |
349.07 |
| Nov 10 2022 |
1648 |
268.13 |
| Nov 10 2022 |
2101 |
268.13 |
| Nov 03 2022 |
1688 |
349.07 |
| Nov 03 2022 |
1645 |
268.13 |
| Nov 03 2022 |
2096 |
268.13 |
| Oct 27 2022 |
1688 |
349.07 |
| Oct 27 2022 |
1642 |
268.13 |
| Oct 27 2022 |
2091 |
268.13 |
| Oct 20 2022 |
1688 |
349.07 |
| Oct 20 2022 |
1642 |
268.13 |
| Oct 20 2022 |
2092 |
268.13 |
| Oct 13 2022 |
1673 |
349.07 |
| Oct 13 2022 |
1642 |
268.13 |
| Oct 13 2022 |
2091 |
268.13 |
| Oct 06 2022 |
1653 |
349.07 |
| Oct 06 2022 |
1644 |
268.13 |
| Oct 06 2022 |
2092 |
268.13 |
| Sep 29 2022 |
1636 |
349.07 |
| Sep 29 2022 |
1644 |
268.13 |
| Sep 29 2022 |
2091 |
268.13 |
| Sep 22 2022 |
1630 |
349.07 |
| Sep 22 2022 |
1644 |
268.13 |
| Sep 22 2022 |
2094 |
268.13 |
| Sep 15 2022 |
1627 |
349.07 |
| Sep 15 2022 |
1643 |
268.13 |
| Sep 15 2022 |
2094 |
268.13 |
| Sep 08 2022 |
1633 |
349.07 |
| Sep 08 2022 |
1638 |
268.13 |
| Sep 08 2022 |
2097 |
268.13 |
| Sep 01 2022 |
1621 |
349.07 |
| Sep 01 2022 |
1625 |
268.13 |
| Sep 01 2022 |
2071 |
268.13 |
| Aug 25 2022 |
1618 |
349.07 |
| Aug 25 2022 |
1622 |
268.13 |
| Aug 25 2022 |
2061 |
268.13 |
| Aug 18 2022 |
1628 |
349.07 |
| Aug 18 2022 |
1620 |
268.13 |
| Aug 18 2022 |
2055 |
268.13 |
| Aug 11 2022 |
1624 |
349.07 |
| Aug 11 2022 |
197 |
170.1 |
| Aug 11 2022 |
202 |
158.86 |
| Aug 04 2022 |
1604 |
349.07 |
| Aug 04 2022 |
198 |
170.1 |
| Aug 04 2022 |
203 |
158.86 |
| Jul 28 2022 |
1607 |
349.07 |
| Jul 28 2022 |
209 |
170.1 |
| Jul 28 2022 |
206 |
158.86 |
| Jul 21 2022 |
1586 |
349.07 |
| Jul 21 2022 |
224 |
170.1 |
| Jul 21 2022 |
213 |
158.86 |
| Jul 14 2022 |
1580 |
349.07 |
| Jul 14 2022 |
227 |
170.1 |
| Jul 14 2022 |
213 |
158.86 |
| Jul 07 2022 |
1572 |
349.07 |
| Jul 07 2022 |
229 |
170.1 |
| Jul 07 2022 |
218 |
158.86 |
| Jun 30 2022 |
1567 |
349.07 |
| Jun 30 2022 |
176 |
162.05 |
| Jun 30 2022 |
226 |
158.86 |
| Jun 23 2022 |
1565 |
349.07 |
| Jun 23 2022 |
173 |
162.05 |
| Jun 23 2022 |
168 |
152.15 |
| Jun 16 2022 |
1562 |
349.07 |
| Jun 16 2022 |
194 |
162.05 |
| Jun 16 2022 |
182 |
152.15 |
| Jun 09 2022 |
1523 |
349.07 |
| Jun 09 2022 |
196 |
162.05 |
| Jun 09 2022 |
168 |
152.15 |
| Jun 02 2022 |
1488 |
349.07 |
| Jun 02 2022 |
214 |
162.05 |
| Jun 02 2022 |
149 |
148.57 |
| May 26 2022 |
1470 |
349.07 |
| May 26 2022 |
224 |
162.05 |
| May 26 2022 |
155 |
148.57 |
| May 19 2022 |
1483 |
349.07 |
| May 19 2022 |
235 |
162.05 |
| May 19 2022 |
156 |
148.57 |
| May 12 2022 |
1478 |
349.07 |
| May 12 2022 |
236 |
162.05 |
| May 12 2022 |
159 |
148.57 |
| May 05 2022 |
1390 |
349.07 |
| May 05 2022 |
240 |
162.05 |
| May 05 2022 |
170 |
148.57 |
| Apr 28 2022 |
1525 |
349.07 |
| Apr 28 2022 |
289 |
162.05 |
| Apr 28 2022 |
221 |
148.57 |
| Apr 21 2022 |
1410 |
349.07 |
| Apr 21 2022 |
293 |
162.05 |
| Apr 21 2022 |
247 |
148.57 |
| Apr 14 2022 |
1418 |
349.07 |
| Apr 14 2022 |
300 |
162.05 |
| Apr 14 2022 |
254 |
148.57 |
| Apr 07 2022 |
1444 |
349.07 |
| Apr 07 2022 |
303 |
162.05 |
| Apr 07 2022 |
263 |
148.57 |
| Mar 31 2022 |
1449 |
349.07 |
| Mar 31 2022 |
303 |
162.05 |
| Mar 31 2022 |
268 |
148.57 |
| Mar 24 2022 |
1434 |
349.07 |
| Mar 24 2022 |
302 |
162.05 |
| Mar 24 2022 |
286 |
148.57 |
| Mar 17 2022 |
1435 |
349.07 |
| Mar 17 2022 |
304 |
162.05 |
| Mar 17 2022 |
285 |
148.57 |
| Mar 10 2022 |
1439 |
349.07 |
| Mar 10 2022 |
306 |
162.05 |
| Mar 10 2022 |
291 |
148.57 |
| Mar 03 2022 |
1371 |
349.07 |
| Mar 03 2022 |
306 |
162.05 |
| Mar 03 2022 |
292 |
148.57 |
| Feb 24 2022 |
1261 |
349.07 |
| Feb 24 2022 |
307 |
162.05 |
| Feb 24 2022 |
298 |
148.57 |
| Feb 17 2022 |
1149 |
349.07 |
| Feb 17 2022 |
311 |
162.05 |
| Feb 17 2022 |
305 |
148.57 |
| Feb 10 2022 |
1141 |
349.07 |
| Feb 10 2022 |
304 |
162.05 |
| Feb 10 2022 |
303 |
148.57 |
| Feb 03 2022 |
1124 |
349.07 |
| Feb 03 2022 |
302 |
162.05 |
| Feb 03 2022 |
303 |
148.57 |
| Jan 27 2022 |
1104 |
349.07 |
| Jan 27 2022 |
302 |
162.05 |
| Jan 27 2022 |
303 |
148.57 |
| Jan 20 2022 |
1107 |
349.07 |
| Jan 20 2022 |
302 |
162.05 |
| Jan 20 2022 |
303 |
148.57 |
| Jan 13 2022 |
1107 |
349.07 |
| Jan 13 2022 |
302 |
162.05 |
| Jan 13 2022 |
303 |
148.57 |
| Jan 06 2022 |
1107 |
349.07 |
| Jan 06 2022 |
302 |
162.05 |
| Jan 06 2022 |
303 |
148.57 |
| Dec 30 2021 |
1109 |
349.07 |
| Dec 30 2021 |
302 |
162.05 |
| Dec 30 2021 |
303 |
148.57 |
| Dec 23 2021 |
1109 |
349.07 |
| Dec 23 2021 |
302 |
162.05 |
| Dec 23 2021 |
303 |
148.57 |
| Dec 16 2021 |
1109 |
349.07 |
| Dec 16 2021 |
302 |
162.05 |
| Dec 16 2021 |
303 |
148.57 |
| Dec 09 2021 |
1109 |
349.07 |
| Dec 09 2021 |
302 |
162.05 |
| Dec 09 2021 |
303 |
148.57 |
| Dec 02 2021 |
1109 |
349.07 |
| Dec 02 2021 |
302 |
162.05 |
| Dec 02 2021 |
303 |
148.57 |
| Nov 25 2021 |
1109 |
349.07 |
| Nov 25 2021 |
302 |
162.05 |
| Nov 25 2021 |
303 |
148.57 |
| Nov 18 2021 |
1109 |
349.07 |
| Nov 18 2021 |
302 |
162.05 |
| Nov 18 2021 |
303 |
148.57 |
| Nov 11 2021 |
1110 |
349.07 |
| Nov 11 2021 |
302 |
162.05 |
| Nov 11 2021 |
303 |
148.57 |
| Nov 04 2021 |
1117 |
349.07 |
| Nov 04 2021 |
302 |
162.05 |
| Nov 04 2021 |
303 |
148.57 |
| Oct 28 2021 |
1117 |
349.07 |
| Oct 28 2021 |
302 |
162.05 |
| Oct 28 2021 |
303 |
148.57 |
| Oct 21 2021 |
1117 |
349.07 |
| Oct 21 2021 |
302 |
162.05 |
| Oct 21 2021 |
303 |
148.57 |
| Oct 14 2021 |
1114 |
349.07 |
| Oct 14 2021 |
302 |
162.05 |
| Oct 14 2021 |
303 |
148.57 |
| Oct 07 2021 |
1114 |
349.07 |
| Oct 07 2021 |
302 |
162.05 |
| Oct 07 2021 |
303 |
148.57 |
| Sep 30 2021 |
1102 |
349.07 |
| Sep 30 2021 |
297 |
162.05 |
| Sep 30 2021 |
301 |
148.57 |
| Sep 23 2021 |
1106 |
349.07 |
| Sep 23 2021 |
250 |
162.05 |
| Sep 23 2021 |
246 |
148.57 |
| Sep 16 2021 |
1094 |
349.07 |
| Sep 16 2021 |
235 |
162.05 |
| Sep 16 2021 |
236 |
148.57 |
| Sep 09 2021 |
1089 |
349.07 |
| Sep 09 2021 |
230 |
162.05 |
| Sep 09 2021 |
235 |
148.57 |
| Sep 02 2021 |
1114 |
349.07 |
| Sep 02 2021 |
244 |
162.05 |
| Sep 02 2021 |
200 |
148.57 |
| Aug 26 2021 |
1693 |
386.7 |
| Aug 26 2021 |
234 |
162.05 |
| Aug 26 2021 |
192 |
148.57 |
| Aug 19 2021 |
1684 |
386.7 |
| Aug 19 2021 |
208 |
162.05 |
| Aug 19 2021 |
176 |
148.57 |
| Aug 12 2021 |
1660 |
386.7 |
| Aug 12 2021 |
194 |
162.05 |
| Aug 12 2021 |
174 |
148.57 |
| Aug 05 2021 |
1604 |
386.7 |
| Aug 05 2021 |
193 |
162.05 |
| Aug 05 2021 |
174 |
148.57 |
| Jul 29 2021 |
1598 |
386.7 |
| Jul 29 2021 |
198 |
172.86 |
| Jul 29 2021 |
191 |
154.9 |
| Jul 22 2021 |
1537 |
386.7 |
| Jul 22 2021 |
208 |
172.86 |
| Jul 22 2021 |
210 |
154.9 |
| Jul 15 2021 |
1573 |
386.7 |
| Jul 15 2021 |
167 |
172.86 |
| Jul 15 2021 |
187 |
154.9 |
| Jul 08 2021 |
1579 |
386.7 |
| Jul 08 2021 |
247 |
210.84 |
| Jul 08 2021 |
174 |
159.39 |
| Jul 01 2021 |
1580 |
386.7 |
| Jul 01 2021 |
234 |
211.79 |
| Jul 01 2021 |
227 |
175.87 |
| Jun 24 2021 |
1521 |
386.7 |
| Jun 24 2021 |
204 |
211.79 |
| Jun 24 2021 |
202 |
175.87 |
| Jun 17 2021 |
1487 |
386.7 |
| Jun 17 2021 |
119 |
211.79 |
| Jun 17 2021 |
129 |
175.87 |
| Jun 10 2021 |
1426 |
386.7 |
| Jun 10 2021 |
82 |
274.02 |
| Jun 10 2021 |
1572 |
341.63 |
| Jun 03 2021 |
1508 |
341.63 |
| May 27 2021 |
1168 |
386.7 |
| May 27 2021 |
172 |
305.52 |
| May 27 2021 |
885 |
322.94 |
| May 07 2021 |
4179 |
373.63 |
| Apr 30 2021 |
249 |
289.49 |
| Apr 30 2021 |
410 |
289.49 |
| Aug 28 2020 |
4010 |
461.94 |
| Aug 28 2020 |
971 |
401.12 |
| Aug 28 2020 |
5867 |
461.94 |
| Aug 21 2020 |
970 |
401.12 |
| Aug 21 2020 |
4275 |
461.94 |
| Aug 21 2020 |
6334 |
461.94 |
| Aug 14 2020 |
1089 |
401.12 |
| Aug 14 2020 |
4376 |
461.94 |
| Aug 14 2020 |
6580 |
461.94 |
| Aug 07 2020 |
4731 |
461.94 |
| Aug 07 2020 |
1179 |
401.12 |
| Aug 07 2020 |
7063 |
461.94 |
| Jul 31 2020 |
1230 |
401.12 |
| Jul 31 2020 |
5040 |
461.94 |
| Jul 31 2020 |
7525 |
461.94 |
| Jul 24 2020 |
1237 |
401.12 |
| Jul 24 2020 |
5253 |
461.94 |
| Jul 24 2020 |
8027 |
461.94 |
| Jul 17 2020 |
1271 |
401.12 |
| Jul 17 2020 |
5631 |
461.94 |
| Jul 17 2020 |
8407 |
461.94 |
| Jul 10 2020 |
5868 |
461.94 |
| Jul 10 2020 |
1598 |
374.57 |
| Jul 10 2020 |
1393 |
401.12 |
| Jul 10 2020 |
5196 |
418.25 |
| Jul 03 2020 |
1614 |
374.57 |
| Jul 03 2020 |
1421 |
401.12 |
| Jul 03 2020 |
6035 |
461.94 |
| Jul 03 2020 |
5232 |
418.25 |
| Jun 26 2020 |
1568 |
401.12 |
| Jun 26 2020 |
1775 |
374.57 |
| Jun 26 2020 |
6302 |
461.94 |
| Jun 26 2020 |
5548 |
418.25 |
| Jun 19 2020 |
1620 |
401.12 |
| Jun 19 2020 |
1868 |
374.57 |
| Jun 19 2020 |
6462 |
461.94 |
| Jun 19 2020 |
5801 |
418.25 |
| Jun 12 2020 |
1941 |
374.57 |
| Jun 12 2020 |
1676 |
401.12 |
| Jun 12 2020 |
6766 |
461.94 |
| Jun 12 2020 |
5976 |
418.25 |
| Jun 05 2020 |
2032 |
374.57 |
| Jun 05 2020 |
1738 |
401.12 |
| Jun 05 2020 |
6909 |
461.94 |
| Jun 05 2020 |
6148 |
418.25 |
| May 29 2020 |
1820 |
401.12 |
| May 29 2020 |
1950 |
371.54 |
| May 29 2020 |
7118 |
461.94 |
| May 29 2020 |
4867 |
401.68 |
| May 22 2020 |
7380 |
461.94 |
| May 22 2020 |
2040 |
371.54 |
| May 22 2020 |
1890 |
401.12 |
| May 22 2020 |
5073 |
401.68 |
| May 15 2020 |
2132 |
401.12 |
| May 15 2020 |
2091 |
371.54 |
| May 15 2020 |
7759 |
461.94 |
| May 15 2020 |
5283 |
401.68 |
| May 08 2020 |
2120 |
371.54 |
| May 08 2020 |
2191 |
401.12 |
| May 08 2020 |
7942 |
461.94 |
| May 08 2020 |
5408 |
401.68 |
| May 01 2020 |
8366 |
461.94 |
| May 01 2020 |
2258 |
371.54 |
| May 01 2020 |
2444 |
401.12 |
| May 01 2020 |
5774 |
401.68 |
| Apr 24 2020 |
4924 |
410.64 |
| Apr 24 2020 |
2475 |
401.12 |
| Apr 24 2020 |
8714 |
461.94 |
| Apr 24 2020 |
8517 |
423.46 |
| Apr 17 2020 |
4672 |
410.57 |
| Apr 17 2020 |
4945 |
410.64 |
| Apr 17 2020 |
2482 |
401.12 |
| Apr 17 2020 |
7202 |
410.61 |
| Apr 10 2020 |
5571 |
419.59 |
| Apr 10 2020 |
5043 |
410.64 |
| Apr 10 2020 |
2529 |
401.12 |
| Apr 10 2020 |
5381 |
391.9 |
| Apr 03 2020 |
2722 |
401.12 |
| Apr 03 2020 |
5191 |
410.64 |
| Apr 03 2020 |
5815 |
419.59 |
| Apr 03 2020 |
5578 |
391.9 |
| Mar 27 2020 |
2882 |
401.12 |
| Mar 27 2020 |
5316 |
410.64 |
| Mar 27 2020 |
6052 |
419.59 |
| Mar 27 2020 |
5784 |
391.9 |
| Mar 20 2020 |
2925 |
401.12 |
| Mar 20 2020 |
5403 |
410.64 |
| Mar 20 2020 |
6159 |
419.59 |
| Mar 20 2020 |
5873 |
391.9 |
| Mar 13 2020 |
6289 |
419.59 |
| Mar 13 2020 |
2905 |
401.12 |
| Mar 13 2020 |
5436 |
410.64 |
| Mar 13 2020 |
5964 |
391.9 |
| Mar 06 2020 |
4214 |
395.59 |
| Mar 06 2020 |
2959 |
401.12 |
| Mar 06 2020 |
5005 |
404.09 |
| Mar 06 2020 |
2976 |
358.96 |
| Feb 28 2020 |
4194 |
395.59 |
| Feb 28 2020 |
3070 |
401.12 |
| Feb 28 2020 |
5086 |
404.09 |
| Feb 28 2020 |
3013 |
358.96 |
| Feb 21 2020 |
4993 |
404.09 |
| Feb 21 2020 |
2986 |
401.12 |
| Feb 21 2020 |
3992 |
393.31 |
| Feb 21 2020 |
2975 |
358.96 |
| Feb 14 2020 |
4009 |
393.31 |
| Feb 14 2020 |
3022 |
401.12 |
| Feb 14 2020 |
4287 |
395.47 |
| Feb 14 2020 |
2981 |
358.96 |
| Feb 07 2020 |
3064 |
401.12 |
| Feb 07 2020 |
3985 |
393.31 |
| Feb 07 2020 |
4282 |
395.47 |
| Feb 07 2020 |
2969 |
358.96 |
| Jan 31 2020 |
3067 |
401.12 |
| Jan 31 2020 |
4002 |
393.31 |
| Jan 31 2020 |
4306 |
395.47 |
| Jan 31 2020 |
2981 |
358.96 |
| Jan 24 2020 |
4304 |
395.47 |
| Jan 24 2020 |
3061 |
401.12 |
| Jan 24 2020 |
4012 |
393.31 |
| Jan 24 2020 |
2987 |
358.96 |
| Jan 17 2020 |
3061 |
401.12 |
| Jan 17 2020 |
3987 |
393.31 |
| Jan 17 2020 |
4312 |
395.47 |
| Jan 17 2020 |
2969 |
358.96 |
| Jan 10 2020 |
3987 |
393.31 |
| Jan 10 2020 |
3061 |
401.12 |
| Jan 10 2020 |
4312 |
395.47 |
| Jan 10 2020 |
2968 |
358.96 |
| Jan 03 2020 |
3062 |
401.12 |
| Jan 03 2020 |
3991 |
393.31 |
| Jan 03 2020 |
4313 |
395.47 |
| Jan 03 2020 |
2972 |
358.96 |
| Dec 27 2019 |
3065 |
401.12 |
| Dec 27 2019 |
3989 |
393.31 |
| Dec 27 2019 |
4313 |
395.47 |
| Dec 27 2019 |
2973 |
358.96 |
| Dec 20 2019 |
3989 |
393.31 |
| Dec 20 2019 |
3065 |
401.12 |
| Dec 20 2019 |
4313 |
395.47 |
| Dec 20 2019 |
2973 |
358.96 |
| Dec 13 2019 |
3065 |
401.12 |
| Dec 13 2019 |
3989 |
393.31 |
| Dec 13 2019 |
4313 |
395.47 |
| Dec 13 2019 |
2973 |
358.96 |
| Dec 06 2019 |
4313 |
395.47 |
| Dec 06 2019 |
3988 |
393.31 |
| Dec 06 2019 |
3065 |
401.12 |
| Dec 06 2019 |
2973 |
358.96 |
| Nov 29 2019 |
3983 |
393.31 |
| Nov 29 2019 |
3065 |
401.12 |
| Nov 29 2019 |
4313 |
395.47 |
| Nov 29 2019 |
2982 |
358.96 |
| Nov 22 2019 |
3065 |
401.12 |
| Nov 22 2019 |
3983 |
393.31 |
| Nov 22 2019 |
4313 |
395.47 |
| Nov 22 2019 |
2982 |
358.96 |
| Nov 15 2019 |
4313 |
395.47 |
| Nov 15 2019 |
3065 |
401.12 |
| Nov 15 2019 |
3984 |
393.31 |
| Nov 15 2019 |
2983 |
358.96 |
| Nov 08 2019 |
3984 |
393.31 |
| Nov 08 2019 |
3065 |
401.12 |
| Nov 08 2019 |
4306 |
395.47 |
| Nov 08 2019 |
2976 |
358.96 |
| Nov 01 2019 |
4218 |
395.47 |
| Nov 01 2019 |
3984 |
393.31 |
| Nov 01 2019 |
3065 |
401.12 |
| Nov 01 2019 |
2931 |
358.96 |
| Oct 25 2019 |
4218 |
395.47 |
| Oct 25 2019 |
3992 |
393.31 |
| Oct 25 2019 |
3066 |
401.12 |
| Oct 25 2019 |
2931 |
358.96 |
| Oct 18 2019 |
3066 |
401.12 |
| Oct 18 2019 |
3992 |
393.31 |
| Oct 18 2019 |
4236 |
395.47 |
| Oct 18 2019 |
2933 |
358.96 |
| Oct 11 2019 |
3070 |
401.12 |
| Oct 11 2019 |
3992 |
393.31 |
| Oct 11 2019 |
4232 |
395.47 |
| Oct 11 2019 |
2933 |
358.96 |
| Oct 04 2019 |
3997 |
393.31 |
| Oct 04 2019 |
3068 |
401.12 |
| Oct 04 2019 |
4235 |
395.47 |
| Oct 04 2019 |
2939 |
358.96 |
| Sep 27 2019 |
4235 |
395.47 |
| Sep 27 2019 |
3992 |
393.31 |
| Sep 27 2019 |
3068 |
401.12 |
| Sep 27 2019 |
2959 |
358.96 |
| Sep 20 2019 |
3997 |
393.31 |
| Sep 20 2019 |
3107 |
401.12 |
| Sep 20 2019 |
4227 |
395.47 |
| Sep 20 2019 |
2955 |
358.96 |
| Sep 13 2019 |
3986 |
393.31 |
| Sep 13 2019 |
3143 |
401.12 |
| Sep 13 2019 |
4283 |
395.47 |
| Sep 13 2019 |
2955 |
358.96 |
| Sep 06 2019 |
4362 |
395.47 |
| Sep 06 2019 |
2159 |
372.18 |
| Sep 06 2019 |
3989 |
393.31 |
| Sep 06 2019 |
3005 |
358.96 |
| Aug 30 2019 |
4011 |
393.31 |
| Aug 30 2019 |
2254 |
374.64 |
| Aug 30 2019 |
3093 |
377.42 |
| Aug 30 2019 |
3040 |
358.96 |
| Aug 23 2019 |
2284 |
374.64 |
| Aug 23 2019 |
4051 |
393.31 |
| Aug 23 2019 |
3118 |
377.42 |
| Aug 23 2019 |
3051 |
358.96 |
| Aug 16 2019 |
4099 |
393.31 |
| Aug 16 2019 |
2337 |
374.64 |
| Aug 16 2019 |
3135 |
377.42 |
| Aug 16 2019 |
3084 |
358.96 |
| Aug 09 2019 |
3141 |
377.42 |
| Aug 09 2019 |
4105 |
393.31 |
| Aug 09 2019 |
2324 |
374.64 |
| Aug 09 2019 |
3102 |
358.96 |
| Aug 02 2019 |
2328 |
374.64 |
| Aug 02 2019 |
4137 |
393.31 |
| Aug 02 2019 |
3181 |
377.42 |
| Aug 02 2019 |
3114 |
358.96 |
| Jul 26 2019 |
4182 |
393.31 |
| Jul 26 2019 |
2341 |
374.64 |
| Jul 26 2019 |
3209 |
377.42 |
| Jul 26 2019 |
3159 |
358.96 |
| Jul 19 2019 |
4207 |
393.31 |
| Jul 19 2019 |
2361 |
374.64 |
| Jul 19 2019 |
3270 |
377.42 |
| Jul 19 2019 |
3193 |
358.96 |
| Jul 12 2019 |
4728 |
397.99 |
| Jul 12 2019 |
2351 |
374.64 |
| Jul 12 2019 |
3290 |
377.42 |
| Jul 12 2019 |
3471 |
360.89 |
| Jul 05 2019 |
4917 |
397.99 |
| Jul 05 2019 |
2360 |
374.64 |
| Jul 05 2019 |
3252 |
374.18 |
| Jul 05 2019 |
3653 |
360.89 |
| Jun 28 2019 |
4996 |
397.99 |
| Jun 28 2019 |
2387 |
374.64 |
| Jun 28 2019 |
3273 |
374.18 |
| Jun 28 2019 |
3709 |
360.89 |
| Jun 21 2019 |
3279 |
374.18 |
| Jun 21 2019 |
4995 |
397.99 |
| Jun 21 2019 |
2377 |
374.64 |
| Jun 21 2019 |
3660 |
360.89 |
| Jun 14 2019 |
5067 |
397.99 |
| Jun 14 2019 |
2343 |
374.64 |
| Jun 14 2019 |
3282 |
374.18 |
| Jun 14 2019 |
3669 |
360.89 |
| Jun 07 2019 |
5170 |
397.99 |
| Jun 07 2019 |
2386 |
374.64 |
| Jun 07 2019 |
3309 |
374.18 |
| Jun 07 2019 |
3715 |
360.89 |
| May 31 2019 |
3285 |
374.18 |
| May 31 2019 |
6048 |
407.82 |
| May 31 2019 |
2444 |
374.64 |
| May 31 2019 |
3418 |
356.84 |
| May 24 2019 |
6121 |
407.82 |
| May 24 2019 |
2414 |
374.64 |
| May 24 2019 |
3269 |
374.18 |
| May 24 2019 |
3478 |
356.84 |
| May 17 2019 |
3295 |
374.18 |
| May 17 2019 |
6178 |
407.82 |
| May 17 2019 |
2456 |
374.64 |
| May 17 2019 |
3526 |
356.84 |
| May 10 2019 |
3315 |
374.18 |
| May 10 2019 |
2464 |
374.64 |
| May 10 2019 |
6167 |
407.82 |
| May 10 2019 |
3518 |
356.84 |
| May 03 2019 |
6196 |
407.82 |
| May 03 2019 |
2477 |
374.64 |
| May 03 2019 |
3362 |
374.18 |
| May 03 2019 |
3516 |
356.84 |
| Apr 26 2019 |
3104 |
367.32 |
| Apr 26 2019 |
2464 |
374.64 |
| Apr 26 2019 |
3387 |
374.18 |
| Apr 26 2019 |
3536 |
356.84 |
| Apr 19 2019 |
3184 |
367.32 |
| Apr 19 2019 |
2484 |
374.64 |
| Apr 19 2019 |
4209 |
386.11 |
| Apr 19 2019 |
4160 |
365.54 |
| Apr 18 2019 |
4214 |
386.11 |
| Apr 18 2019 |
3189 |
367.32 |
| Apr 18 2019 |
2487 |
374.64 |
| Apr 12 2019 |
3249 |
367.32 |
| Apr 12 2019 |
2505 |
374.64 |
| Apr 12 2019 |
5005 |
395.49 |
| Apr 12 2019 |
4187 |
365.54 |
| Apr 05 2019 |
3184 |
367.32 |
| Apr 05 2019 |
2438 |
374.64 |
| Apr 05 2019 |
4459 |
391.88 |
| Apr 05 2019 |
4039 |
365.54 |
| Mar 29 2019 |
3151 |
367.32 |
| Mar 29 2019 |
2345 |
374.64 |
| Mar 29 2019 |
4446 |
391.88 |
| Mar 29 2019 |
4029 |
365.54 |
| Mar 22 2019 |
4329 |
390.9 |
| Mar 22 2019 |
2623 |
357.7 |
| Mar 22 2019 |
1576 |
349.69 |
| Mar 22 2019 |
3132 |
352.69 |
| Mar 15 2019 |
1645 |
349.69 |
| Mar 15 2019 |
2615 |
357.7 |
| Mar 15 2019 |
4450 |
390.9 |
| Mar 15 2019 |
3155 |
352.69 |
| Mar 08 2019 |
1567 |
349.69 |
| Mar 08 2019 |
3844 |
378.67 |
| Mar 08 2019 |
6974 |
421.31 |
| Mar 08 2019 |
6393 |
390.17 |
| Mar 01 2019 |
3860 |
378.67 |
| Mar 01 2019 |
1593 |
349.69 |
| Mar 01 2019 |
7042 |
421.31 |
| Mar 01 2019 |
6436 |
390.17 |
| Feb 22 2019 |
7054 |
421.31 |
| Feb 22 2019 |
3635 |
375.18 |
| Feb 22 2019 |
1594 |
349.69 |
| Feb 22 2019 |
6320 |
388.78 |
| Feb 15 2019 |
3619 |
375.18 |
| Feb 15 2019 |
1616 |
349.69 |
| Feb 15 2019 |
2879 |
369.54 |
| Feb 15 2019 |
4011 |
365.17 |
| Feb 08 2019 |
3608 |
375.18 |
| Feb 08 2019 |
1678 |
349.69 |
| Feb 08 2019 |
2882 |
369.54 |
| Feb 08 2019 |
4007 |
365.17 |
| Feb 01 2019 |
1680 |
349.69 |
| Feb 01 2019 |
3622 |
375.18 |
| Feb 01 2019 |
2888 |
369.54 |
| Feb 01 2019 |
4016 |
365.17 |
| Jan 25 2019 |
1680 |
349.69 |
| Jan 25 2019 |
3620 |
375.18 |
| Jan 25 2019 |
2891 |
369.54 |
| Jan 25 2019 |
4030 |
365.17 |
| Jan 18 2019 |
1681 |
349.69 |
| Jan 18 2019 |
3629 |
375.18 |
| Jan 18 2019 |
2905 |
369.54 |
| Jan 18 2019 |
4038 |
365.17 |
| Jan 11 2019 |
3633 |
375.18 |
| Jan 11 2019 |
1681 |
349.69 |
| Jan 11 2019 |
2905 |
369.54 |
| Jan 11 2019 |
4035 |
365.17 |
| Jan 04 2019 |
2905 |
369.54 |
| Jan 04 2019 |
3641 |
375.18 |
| Jan 04 2019 |
1681 |
349.69 |
| Jan 04 2019 |
4042 |
365.17 |
| Dec 28 2018 |
1685 |
349.69 |
| Dec 28 2018 |
3641 |
375.18 |
| Dec 28 2018 |
2905 |
369.54 |
| Dec 28 2018 |
4042 |
365.17 |
| Dec 21 2018 |
1685 |
349.69 |
| Dec 21 2018 |
3641 |
375.18 |
| Dec 21 2018 |
2905 |
369.54 |
| Dec 21 2018 |
4042 |
365.17 |
| Dec 14 2018 |
2905 |
369.54 |
| Dec 14 2018 |
1685 |
349.69 |
| Dec 14 2018 |
3641 |
375.18 |
| Dec 14 2018 |
4042 |
365.17 |
| Dec 07 2018 |
3639 |
375.18 |
| Dec 07 2018 |
1678 |
349.69 |
| Dec 07 2018 |
2905 |
369.54 |
| Dec 07 2018 |
4039 |
365.17 |
| Nov 30 2018 |
2905 |
369.54 |
| Nov 30 2018 |
3639 |
375.18 |
| Nov 30 2018 |
1678 |
349.69 |
| Nov 30 2018 |
4039 |
365.17 |
| Nov 23 2018 |
2905 |
369.54 |
| Nov 23 2018 |
3639 |
375.18 |
| Nov 23 2018 |
1678 |
349.69 |
| Nov 23 2018 |
4039 |
365.17 |
| Nov 16 2018 |
3639 |
375.18 |
| Nov 16 2018 |
1678 |
349.69 |
| Nov 16 2018 |
2905 |
369.54 |
| Nov 16 2018 |
4039 |
365.17 |
| Nov 09 2018 |
1678 |
349.69 |
| Nov 09 2018 |
3639 |
375.18 |
| Nov 09 2018 |
2905 |
369.54 |
| Nov 09 2018 |
4039 |
365.17 |
| Nov 02 2018 |
3639 |
375.18 |
| Nov 02 2018 |
1678 |
349.69 |
| Nov 02 2018 |
2905 |
369.54 |
| Nov 02 2018 |
4029 |
365.17 |
| Oct 26 2018 |
2906 |
369.54 |
| Oct 26 2018 |
1678 |
349.69 |
| Oct 26 2018 |
3639 |
375.18 |
| Oct 26 2018 |
4030 |
365.17 |
| Oct 19 2018 |
1678 |
349.69 |
| Oct 19 2018 |
3639 |
375.18 |
| Oct 19 2018 |
2910 |
369.54 |
| Oct 19 2018 |
4030 |
365.17 |
| Oct 12 2018 |
3626 |
375.18 |
| Oct 12 2018 |
1679 |
349.69 |
| Oct 12 2018 |
2906 |
369.54 |
| Oct 12 2018 |
4025 |
365.17 |
| Oct 05 2018 |
2917 |
369.54 |
| Oct 05 2018 |
3624 |
375.18 |
| Oct 05 2018 |
1679 |
349.69 |
| Oct 05 2018 |
4053 |
365.17 |
| Sep 28 2018 |
1683 |
349.69 |
| Sep 28 2018 |
3628 |
375.18 |
| Sep 28 2018 |
2847 |
369.54 |
| Sep 28 2018 |
4003 |
365.17 |
| Sep 21 2018 |
1667 |
349.69 |
| Sep 21 2018 |
3617 |
375.18 |
| Sep 21 2018 |
2838 |
369.54 |
| Sep 21 2018 |
4003 |
365.17 |
| Sep 14 2018 |
3641 |
375.18 |
| Sep 14 2018 |
1683 |
349.69 |
| Sep 14 2018 |
2840 |
369.54 |
| Sep 14 2018 |
4023 |
365.17 |
| Sep 07 2018 |
1688 |
349.69 |
| Sep 07 2018 |
2867 |
369.54 |
| Sep 07 2018 |
3679 |
375.18 |
| Sep 07 2018 |
4086 |
365.17 |
| Aug 31 2018 |
4303 |
389.37 |
| Aug 31 2018 |
3731 |
375.18 |
| Aug 31 2018 |
1167 |
324.73 |
| Aug 31 2018 |
3864 |
361.43 |
| Aug 24 2018 |
4290 |
389.37 |
| Aug 24 2018 |
3700 |
375.18 |
| Aug 24 2018 |
1144 |
324.73 |
| Aug 24 2018 |
3834 |
361.43 |
| Aug 17 2018 |
3724 |
375.18 |
| Aug 17 2018 |
4290 |
389.37 |
| Aug 17 2018 |
1142 |
324.73 |
| Aug 17 2018 |
3844 |
361.43 |
| Aug 10 2018 |
3736 |
375.18 |
| Aug 10 2018 |
1132 |
324.73 |
| Aug 10 2018 |
4358 |
389.37 |
| Aug 10 2018 |
3914 |
361.43 |
| Aug 03 2018 |
1137 |
324.73 |
| Aug 03 2018 |
3788 |
375.18 |
| Aug 03 2018 |
4454 |
389.37 |
| Aug 03 2018 |
3975 |
361.43 |
| Jul 27 2018 |
1153 |
324.73 |
| Jul 27 2018 |
3780 |
375.18 |
| Jul 27 2018 |
5528 |
401.94 |
| Jul 27 2018 |
4686 |
369.41 |
| Jul 20 2018 |
3858 |
375.18 |
| Jul 20 2018 |
1166 |
324.73 |
| Jul 20 2018 |
5494 |
401.94 |
| Jul 20 2018 |
4770 |
369.41 |
| Jul 13 2018 |
5641 |
401.94 |
| Jul 13 2018 |
1183 |
324.73 |
| Jul 13 2018 |
3714 |
375.18 |
| Jul 13 2018 |
4649 |
369.41 |
| Jul 06 2018 |
3591 |
375.18 |
| Jul 06 2018 |
5444 |
401.94 |
| Jul 06 2018 |
1172 |
324.73 |
| Jul 06 2018 |
4404 |
369.41 |
| Jun 29 2018 |
5460 |
401.94 |
| Jun 29 2018 |
1165 |
324.73 |
| Jun 29 2018 |
3962 |
380.03 |
| Jun 29 2018 |
3557 |
358.84 |
| Jun 22 2018 |
1208 |
324.73 |
| Jun 22 2018 |
4119 |
380.03 |
| Jun 22 2018 |
5599 |
401.94 |
| Jun 22 2018 |
3680 |
358.84 |
| Jun 15 2018 |
1209 |
324.73 |
| Jun 15 2018 |
5632 |
401.94 |
| Jun 15 2018 |
4152 |
380.03 |
| Jun 15 2018 |
3709 |
358.84 |
| Jun 08 2018 |
4221 |
380.03 |
| Jun 08 2018 |
1243 |
324.73 |
| Jun 08 2018 |
5661 |
401.94 |
| Jun 08 2018 |
3779 |
358.84 |
| Jun 01 2018 |
5938 |
401.94 |
| Jun 01 2018 |
4262 |
380.03 |
| Jun 01 2018 |
1241 |
324.73 |
| Jun 01 2018 |
4010 |
358.84 |
| May 25 2018 |
1234 |
324.73 |
| May 25 2018 |
4371 |
380.03 |
| May 25 2018 |
5961 |
401.94 |
| May 25 2018 |
4082 |
358.84 |
| May 18 2018 |
6540 |
407.47 |
| May 18 2018 |
4399 |
380.03 |
| May 18 2018 |
1236 |
324.73 |
| May 18 2018 |
4054 |
358.84 |
| May 11 2018 |
1215 |
324.73 |
| May 11 2018 |
4372 |
380.03 |
| May 11 2018 |
6556 |
407.47 |
| May 11 2018 |
4121 |
358.84 |
| May 04 2018 |
4511 |
380.03 |
| May 04 2018 |
6671 |
407.47 |
| May 04 2018 |
1223 |
324.73 |
| May 04 2018 |
4234 |
358.84 |
| Apr 27 2018 |
1263 |
324.73 |
| Apr 27 2018 |
4518 |
380.03 |
| Apr 27 2018 |
6660 |
407.47 |
| Apr 27 2018 |
4216 |
358.84 |
| Apr 20 2018 |
4551 |
380.03 |
| Apr 20 2018 |
1266 |
324.73 |
| Apr 20 2018 |
5793 |
397.46 |
| Apr 20 2018 |
4271 |
358.84 |
| Apr 13 2018 |
4541 |
380.03 |
| Apr 13 2018 |
5759 |
397.46 |
| Apr 13 2018 |
1238 |
324.73 |
| Apr 13 2018 |
4266 |
358.84 |
| Apr 06 2018 |
4532 |
380.03 |
| Apr 06 2018 |
1237 |
324.73 |
| Apr 06 2018 |
5892 |
397.46 |
| Apr 06 2018 |
4289 |
358.84 |
| Mar 30 2018 |
1220 |
324.73 |
| Mar 30 2018 |
4512 |
379.01 |
| Mar 30 2018 |
2469 |
349.46 |
| Mar 30 2018 |
3099 |
341.77 |
| Mar 23 2018 |
1460 |
331.09 |
| Mar 23 2018 |
3132 |
359.58 |
| Mar 23 2018 |
5688 |
392.53 |
| Mar 23 2018 |
2811 |
336.14 |
| Mar 16 2018 |
3120 |
359.58 |
| Mar 16 2018 |
1460 |
331.09 |
| Mar 16 2018 |
5698 |
392.53 |
| Mar 16 2018 |
2855 |
336.14 |
| Mar 09 2018 |
1458 |
331.09 |
| Mar 09 2018 |
4807 |
382.85 |
| Mar 09 2018 |
1529 |
326.19 |
| Mar 09 2018 |
2873 |
336.14 |
| Mar 02 2018 |
1487 |
331.09 |
| Mar 02 2018 |
4836 |
382.85 |
| Mar 02 2018 |
1558 |
326.19 |
| Mar 02 2018 |
3024 |
336.14 |
| Feb 23 2018 |
1612 |
326.74 |
| Feb 23 2018 |
1522 |
331.09 |
| Feb 23 2018 |
4889 |
382.85 |
| Feb 23 2018 |
3752 |
347.42 |
| Feb 16 2018 |
1477 |
331.09 |
| Feb 16 2018 |
4684 |
380.08 |
| Feb 16 2018 |
1574 |
325.3 |
| Feb 16 2018 |
4463 |
356.41 |
| Feb 09 2018 |
4696 |
380.08 |
| Feb 09 2018 |
1534 |
331.09 |
| Feb 09 2018 |
1577 |
325.3 |
| Feb 09 2018 |
4463 |
356.41 |
| Feb 02 2018 |
1525 |
331.09 |
| Feb 02 2018 |
4691 |
380.08 |
| Feb 02 2018 |
1588 |
325.3 |
| Feb 02 2018 |
4472 |
356.41 |
| Jan 26 2018 |
1525 |
331.09 |
| Jan 26 2018 |
4694 |
380.08 |
| Jan 26 2018 |
1594 |
325.3 |
| Jan 26 2018 |
4473 |
356.41 |
| Jan 19 2018 |
4694 |
380.08 |
| Jan 19 2018 |
1525 |
331.09 |
| Jan 19 2018 |
1595 |
325.3 |
| Jan 19 2018 |
4474 |
356.41 |
| Jan 12 2018 |
1521 |
331.09 |
| Jan 12 2018 |
4703 |
380.08 |
| Jan 12 2018 |
1598 |
325.3 |
| Jan 12 2018 |
4487 |
356.41 |
| Jan 05 2018 |
1598 |
325.3 |
| Jan 05 2018 |
4712 |
380.08 |
| Jan 05 2018 |
1521 |
331.09 |
| Jan 05 2018 |
4490 |
356.41 |
| Dec 29 2017 |
4712 |
380.08 |
| Dec 29 2017 |
1521 |
331.09 |
| Dec 29 2017 |
1598 |
325.3 |
| Dec 29 2017 |
4490 |
356.41 |
| Dec 22 2017 |
4712 |
380.08 |
| Dec 22 2017 |
1521 |
331.09 |
| Dec 22 2017 |
1598 |
325.3 |
| Dec 22 2017 |
4490 |
356.41 |
| Dec 15 2017 |
1598 |
325.3 |
| Dec 15 2017 |
4710 |
380.08 |
| Dec 15 2017 |
1521 |
331.09 |
| Dec 15 2017 |
4489 |
356.41 |
| Dec 08 2017 |
1598 |
325.3 |
| Dec 08 2017 |
4710 |
380.08 |
| Dec 08 2017 |
1521 |
331.09 |
| Dec 08 2017 |
4489 |
356.41 |
| Dec 01 2017 |
4710 |
380.08 |
| Dec 01 2017 |
1521 |
331.09 |
| Dec 01 2017 |
1598 |
325.3 |
| Dec 01 2017 |
4489 |
356.41 |
| Nov 24 2017 |
1598 |
325.3 |
| Nov 24 2017 |
1521 |
331.09 |
| Nov 24 2017 |
4710 |
380.08 |
| Nov 24 2017 |
4489 |
356.41 |
| Nov 17 2017 |
1598 |
325.3 |
| Nov 17 2017 |
1521 |
331.09 |
| Nov 17 2017 |
4710 |
380.08 |
| Nov 17 2017 |
4489 |
356.41 |
| Nov 10 2017 |
1521 |
331.09 |
| Nov 10 2017 |
4710 |
380.08 |
| Nov 10 2017 |
1600 |
325.3 |
| Nov 10 2017 |
4493 |
356.41 |
| Nov 03 2017 |
4710 |
380.08 |
| Nov 03 2017 |
1521 |
331.09 |
| Nov 03 2017 |
1600 |
325.3 |
| Nov 03 2017 |
4493 |
356.41 |
| Oct 27 2017 |
1619 |
325.3 |
| Oct 27 2017 |
4710 |
380.08 |
| Oct 27 2017 |
1521 |
331.09 |
| Oct 27 2017 |
4518 |
356.41 |
| Oct 20 2017 |
1519 |
331.09 |
| Oct 20 2017 |
4720 |
380.08 |
| Oct 20 2017 |
1611 |
325.3 |
| Oct 20 2017 |
4508 |
356.41 |
| Oct 13 2017 |
4719 |
380.08 |
| Oct 13 2017 |
1518 |
331.09 |
| Oct 13 2017 |
1614 |
325.3 |
| Oct 13 2017 |
4520 |
356.41 |
| Oct 06 2017 |
1518 |
331.09 |
| Oct 06 2017 |
4717 |
380.08 |
| Oct 06 2017 |
1615 |
325.3 |
| Oct 06 2017 |
4520 |
356.41 |
| Sep 29 2017 |
1615 |
325.3 |
| Sep 29 2017 |
4718 |
380.08 |
| Sep 29 2017 |
1520 |
331.09 |
| Sep 29 2017 |
4479 |
356.41 |
| Sep 22 2017 |
4715 |
380.08 |
| Sep 22 2017 |
1520 |
331.09 |
| Sep 22 2017 |
1640 |
325.3 |
| Sep 22 2017 |
4519 |
356.41 |
| Sep 15 2017 |
4750 |
380.08 |
| Sep 15 2017 |
1514 |
331.09 |
| Sep 15 2017 |
1646 |
325.3 |
| Sep 15 2017 |
4560 |
356.41 |
| Sep 08 2017 |
1636 |
325.3 |
| Sep 08 2017 |
4789 |
380.08 |
| Sep 08 2017 |
1494 |
331.09 |
| Sep 08 2017 |
4655 |
356.41 |
| Sep 01 2017 |
4863 |
380.08 |
| Sep 01 2017 |
1528 |
331.09 |
| Sep 01 2017 |
1606 |
325.3 |
| Sep 01 2017 |
4644 |
356.41 |
| Aug 25 2017 |
1527 |
331.09 |
| Aug 25 2017 |
4891 |
380.08 |
| Aug 25 2017 |
1938 |
325.3 |
| Aug 25 2017 |
4958 |
356.41 |
| Aug 18 2017 |
1611 |
331.09 |
| Aug 18 2017 |
4915 |
380.08 |
| Aug 18 2017 |
1943 |
325.3 |
| Aug 18 2017 |
5009 |
356.41 |
| Aug 11 2017 |
4884 |
380.08 |
| Aug 11 2017 |
1614 |
331.09 |
| Aug 11 2017 |
1964 |
325.3 |
| Aug 11 2017 |
5050 |
356.41 |
| Aug 04 2017 |
4961 |
380.08 |
| Aug 04 2017 |
1651 |
331.09 |
| Aug 04 2017 |
1974 |
325.3 |
| Aug 04 2017 |
5114 |
356.41 |
| Jul 28 2017 |
1662 |
331.09 |
| Jul 28 2017 |
5006 |
380.08 |
| Jul 28 2017 |
2003 |
325.3 |
| Jul 28 2017 |
5169 |
356.41 |
| Jul 21 2017 |
2073 |
325.3 |
| Jul 21 2017 |
1702 |
331.09 |
| Jul 21 2017 |
5085 |
380.08 |
| Jul 21 2017 |
5259 |
356.41 |
| Jul 14 2017 |
1777 |
331.09 |
| Jul 14 2017 |
5142 |
380.08 |
| Jul 14 2017 |
2094 |
325.3 |
| Jul 14 2017 |
5295 |
356.41 |
| Jul 07 2017 |
5187 |
380.08 |
| Jul 07 2017 |
1804 |
331.09 |
| Jul 07 2017 |
2097 |
325.3 |
| Jul 07 2017 |
5332 |
356.41 |
| Jun 30 2017 |
2276 |
328.82 |
| Jun 30 2017 |
2705 |
343.64 |
| Jun 30 2017 |
1794 |
331.09 |
| Jun 30 2017 |
3286 |
328.28 |
| Jun 23 2017 |
2361 |
328.82 |
| Jun 23 2017 |
5016 |
366.4 |
| Jun 23 2017 |
1824 |
331.09 |
| Jun 23 2017 |
3301 |
328.28 |
| Jun 16 2017 |
5127 |
366.4 |
| Jun 16 2017 |
1819 |
331.09 |
| Jun 16 2017 |
2343 |
328.82 |
| Jun 16 2017 |
3309 |
328.28 |
| Jun 09 2017 |
2199 |
328.82 |
| Jun 09 2017 |
1845 |
331.09 |
| Jun 09 2017 |
5206 |
366.4 |
| Jun 09 2017 |
3204 |
328.28 |
| Jun 02 2017 |
2339 |
328.82 |
| Jun 02 2017 |
1842 |
331.09 |
| Jun 02 2017 |
5230 |
366.4 |
| Jun 02 2017 |
3348 |
328.28 |
| May 26 2017 |
1854 |
331.09 |
| May 26 2017 |
5278 |
366.4 |
| May 26 2017 |
2367 |
328.82 |
| May 26 2017 |
3381 |
328.28 |
| May 19 2017 |
1907 |
331.09 |
| May 19 2017 |
5282 |
366.4 |
| May 19 2017 |
2401 |
328.82 |
| May 19 2017 |
3414 |
328.28 |
| May 12 2017 |
2424 |
328.82 |
| May 12 2017 |
5385 |
366.4 |
| May 12 2017 |
1937 |
331.09 |
| May 12 2017 |
3406 |
328.28 |
| May 05 2017 |
2046 |
331.09 |
| May 05 2017 |
4101 |
347.76 |
| May 05 2017 |
2440 |
328.82 |
| May 05 2017 |
2770 |
318.9 |
| Apr 28 2017 |
2385 |
320.94 |
| Apr 28 2017 |
2038 |
331.09 |
| Apr 28 2017 |
2465 |
328.82 |
| Apr 28 2017 |
2791 |
318.9 |
| Apr 21 2017 |
1645 |
302.61 |
| Apr 21 2017 |
2066 |
331.09 |
| Apr 21 2017 |
2285 |
324.32 |
| Apr 21 2017 |
2823 |
318.9 |
| Apr 14 2017 |
2203 |
321.55 |
| Apr 14 2017 |
1725 |
317.06 |
| Apr 14 2017 |
1669 |
302.61 |
| Apr 14 2017 |
2865 |
318.9 |
| Apr 07 2017 |
1703 |
302.61 |
| Apr 07 2017 |
1367 |
303.03 |
| Apr 07 2017 |
2190 |
321.55 |
| Apr 07 2017 |
2757 |
318.9 |
| Mar 31 2017 |
3061 |
355.19 |
| Mar 31 2017 |
1465 |
295.05 |
| Mar 31 2017 |
2206 |
321.3 |
| Mar 31 2017 |
1138 |
286.81 |
| Mar 24 2017 |
2166 |
321.3 |
| Mar 24 2017 |
2991 |
355.19 |
| Mar 24 2017 |
1437 |
295.05 |
| Mar 24 2017 |
1134 |
286.81 |
| Mar 17 2017 |
3015 |
355.19 |
| Mar 17 2017 |
1461 |
295.05 |
| Mar 17 2017 |
2202 |
321.3 |
| Mar 17 2017 |
1140 |
286.81 |
| Mar 10 2017 |
1476 |
295.05 |
| Mar 10 2017 |
2372 |
337.57 |
| Mar 10 2017 |
1673 |
310.22 |
| Mar 10 2017 |
1158 |
286.81 |
| Mar 03 2017 |
1468 |
295.05 |
| Mar 03 2017 |
2371 |
337.57 |
| Mar 03 2017 |
1696 |
310.22 |
| Mar 03 2017 |
1162 |
286.81 |
| Feb 24 2017 |
2636 |
344.74 |
| Feb 24 2017 |
1478 |
295.05 |
| Feb 24 2017 |
1730 |
310.22 |
| Feb 24 2017 |
1189 |
286.81 |
| Feb 17 2017 |
2581 |
344.74 |
| Feb 17 2017 |
1414 |
295.05 |
| Feb 17 2017 |
1727 |
310.22 |
| Feb 17 2017 |
1142 |
285.7 |
| Feb 10 2017 |
1425 |
295.05 |
| Feb 10 2017 |
2867 |
351.75 |
| Feb 10 2017 |
1750 |
310.22 |
| Feb 10 2017 |
1150 |
285.7 |
| Feb 03 2017 |
1760 |
310.22 |
| Feb 03 2017 |
1432 |
295.05 |
| Feb 03 2017 |
2869 |
351.75 |
| Feb 03 2017 |
1162 |
285.7 |
| Jan 27 2017 |
2867 |
351.75 |
| Jan 27 2017 |
1436 |
295.05 |
| Jan 27 2017 |
1768 |
310.22 |
| Jan 27 2017 |
1172 |
285.7 |
| Jan 20 2017 |
2866 |
351.75 |
| Jan 20 2017 |
1437 |
295.05 |
| Jan 20 2017 |
1773 |
310.22 |
| Jan 20 2017 |
1173 |
285.7 |
| Jan 13 2017 |
1775 |
310.22 |
| Jan 13 2017 |
2866 |
351.75 |
| Jan 13 2017 |
1438 |
295.05 |
| Jan 13 2017 |
1174 |
285.7 |
| Jan 06 2017 |
1775 |
310.22 |
| Jan 06 2017 |
1440 |
295.05 |
| Jan 06 2017 |
2866 |
351.75 |
| Jan 06 2017 |
1175 |
285.7 |
| Dec 30 2016 |
1443 |
295.05 |
| Dec 30 2016 |
2877 |
351.75 |
| Dec 30 2016 |
1775 |
310.22 |
| Dec 30 2016 |
1178 |
285.7 |
| Dec 23 2016 |
1775 |
310.22 |
| Dec 23 2016 |
1443 |
295.05 |
| Dec 23 2016 |
2877 |
351.75 |
| Dec 23 2016 |
1178 |
285.7 |
| Dec 16 2016 |
1775 |
310.22 |
| Dec 16 2016 |
2877 |
351.75 |
| Dec 16 2016 |
1443 |
295.05 |
| Dec 16 2016 |
1177 |
285.7 |
| Dec 09 2016 |
2877 |
351.75 |
| Dec 09 2016 |
1442 |
295.05 |
| Dec 09 2016 |
1775 |
310.22 |
| Dec 09 2016 |
1177 |
285.7 |
| Dec 02 2016 |
1442 |
295.05 |
| Dec 02 2016 |
2877 |
351.75 |
| Dec 02 2016 |
1775 |
310.22 |
| Dec 02 2016 |
1177 |
285.7 |
| Nov 25 2016 |
1775 |
310.22 |
| Nov 25 2016 |
2869 |
351.75 |
| Nov 25 2016 |
1441 |
295.05 |
| Nov 25 2016 |
1178 |
285.7 |
| Nov 18 2016 |
2869 |
351.75 |
| Nov 18 2016 |
1441 |
295.05 |
| Nov 18 2016 |
1775 |
310.22 |
| Nov 18 2016 |
1178 |
285.7 |
| Nov 11 2016 |
1441 |
295.05 |
| Nov 11 2016 |
2869 |
351.75 |
| Nov 11 2016 |
1775 |
310.22 |
| Nov 11 2016 |
1178 |
285.7 |
| Nov 04 2016 |
2869 |
351.75 |
| Nov 04 2016 |
1441 |
295.05 |
| Nov 04 2016 |
1775 |
310.22 |
| Nov 04 2016 |
1178 |
285.7 |
| Oct 28 2016 |
1772 |
310.22 |
| Oct 28 2016 |
2864 |
351.75 |
| Oct 28 2016 |
1441 |
295.05 |
| Oct 28 2016 |
1177 |
285.7 |
| Oct 21 2016 |
2864 |
351.75 |
| Oct 21 2016 |
1443 |
295.05 |
| Oct 21 2016 |
1776 |
310.22 |
| Oct 21 2016 |
1177 |
285.7 |
| Oct 14 2016 |
1444 |
295.05 |
| Oct 14 2016 |
2869 |
351.75 |
| Oct 14 2016 |
1775 |
310.22 |
| Oct 14 2016 |
1181 |
285.7 |
| Oct 07 2016 |
1780 |
310.22 |
| Oct 07 2016 |
1445 |
295.05 |
| Oct 07 2016 |
2869 |
351.75 |
| Oct 07 2016 |
1182 |
285.7 |
| Sep 30 2016 |
2903 |
351.75 |
| Sep 30 2016 |
1446 |
295.05 |
| Sep 30 2016 |
1780 |
310.22 |
| Sep 30 2016 |
1182 |
285.7 |
| Sep 23 2016 |
2895 |
351.75 |
| Sep 23 2016 |
1445 |
295.05 |
| Sep 23 2016 |
1769 |
310.22 |
| Sep 23 2016 |
1177 |
285.7 |
| Sep 16 2016 |
2892 |
351.75 |
| Sep 16 2016 |
1460 |
295.05 |
| Sep 16 2016 |
1771 |
310.22 |
| Sep 16 2016 |
1187 |
285.7 |
| Sep 09 2016 |
2981 |
351.75 |
| Sep 09 2016 |
1495 |
295.05 |
| Sep 09 2016 |
1801 |
310.22 |
| Sep 09 2016 |
1241 |
285.7 |
| Sep 02 2016 |
3037 |
351.75 |
| Sep 02 2016 |
1523 |
295.05 |
| Sep 02 2016 |
1809 |
310.22 |
| Sep 02 2016 |
1267 |
285.7 |
| Aug 26 2016 |
1527 |
295.05 |
| Aug 26 2016 |
2976 |
351.75 |
| Aug 26 2016 |
1628 |
310.22 |
| Aug 26 2016 |
1240 |
285.7 |
| Aug 19 2016 |
1626 |
310.22 |
| Aug 19 2016 |
1539 |
295.05 |
| Aug 19 2016 |
3039 |
351.75 |
| Aug 19 2016 |
1252 |
285.7 |
| Aug 12 2016 |
3414 |
351.75 |
| Aug 12 2016 |
1573 |
295.05 |
| Aug 12 2016 |
1625 |
310.22 |
| Aug 12 2016 |
1746 |
285.7 |
| Aug 05 2016 |
1601 |
295.05 |
| Aug 05 2016 |
3434 |
351.75 |
| Aug 05 2016 |
1697 |
310.22 |
| Aug 05 2016 |
1831 |
285.7 |
| Jul 29 2016 |
1620 |
310.22 |
| Jul 29 2016 |
3419 |
351.75 |
| Jul 29 2016 |
1610 |
295.05 |
| Jul 29 2016 |
1810 |
285.7 |
| Jul 22 2016 |
1689 |
310.22 |
| Jul 22 2016 |
3543 |
351.75 |
| Jul 22 2016 |
1659 |
295.05 |
| Jul 22 2016 |
1866 |
285.7 |
| Jun 22 2016 |
1762 |
310.22 |
| Jun 22 2016 |
1953 |
299.61 |
| Jun 22 2016 |
3563 |
351.75 |
| Jun 22 2016 |
2440 |
290.23 |
| Jun 15 2016 |
1804 |
310.22 |
| Jun 15 2016 |
1989 |
299.61 |
| Jun 15 2016 |
3641 |
351.75 |
| Jun 15 2016 |
2507 |
290.23 |
| Jun 08 2016 |
2032 |
299.61 |
| Jun 08 2016 |
3671 |
351.75 |
| Jun 08 2016 |
1773 |
310.22 |
| Jun 08 2016 |
2499 |
290.23 |
| Jun 01 2016 |
3749 |
349.81 |
| Jun 01 2016 |
2049 |
299.61 |
| Jun 01 2016 |
1804 |
310.22 |
| Jun 01 2016 |
2659 |
290.23 |
| May 25 2016 |
2098 |
299.61 |
| May 25 2016 |
3727 |
349.81 |
| May 25 2016 |
1822 |
310.22 |
| May 25 2016 |
2699 |
290.23 |
| May 18 2016 |
4605 |
370.68 |
| May 18 2016 |
2644 |
310.1 |
| May 18 2016 |
2215 |
318.66 |
| May 18 2016 |
3200 |
297.95 |
| May 11 2016 |
2209 |
318.66 |
| May 11 2016 |
2658 |
310.1 |
| May 11 2016 |
4539 |
370.68 |
| May 11 2016 |
3178 |
297.95 |
| May 04 2016 |
4570 |
370.68 |
| May 04 2016 |
2804 |
313.69 |
| May 04 2016 |
2201 |
318.66 |
| May 04 2016 |
2860 |
292.89 |
| Apr 27 2016 |
3863 |
329.56 |
| Apr 27 2016 |
4715 |
370.68 |
| Apr 27 2016 |
2503 |
322.12 |
| Apr 27 2016 |
4378 |
314.84 |
| Apr 20 2016 |
1271 |
293.11 |
| Apr 20 2016 |
4055 |
353.93 |
| Apr 20 2016 |
3917 |
329.56 |
| Apr 20 2016 |
4492 |
314.84 |
| Apr 13 2016 |
3876 |
329.56 |
| Apr 13 2016 |
4090 |
353.93 |
| Apr 13 2016 |
1343 |
293.11 |
| Apr 13 2016 |
4511 |
314.84 |
| Apr 06 2016 |
1386 |
293.11 |
| Apr 06 2016 |
3923 |
329.56 |
| Apr 06 2016 |
4163 |
353.93 |
| Apr 06 2016 |
4562 |
314.84 |
| Mar 30 2016 |
1274 |
290.48 |
| Mar 30 2016 |
4095 |
333.01 |
| Mar 30 2016 |
4059 |
353.93 |
| Mar 30 2016 |
4571 |
315.44 |
| Mar 23 2016 |
4198 |
353.93 |
| Mar 23 2016 |
4100 |
333.01 |
| Mar 23 2016 |
1340 |
290.48 |
| Mar 23 2016 |
4660 |
315.44 |
| Mar 16 2016 |
4184 |
353.93 |
| Mar 16 2016 |
4011 |
333.01 |
| Mar 16 2016 |
1357 |
290.48 |
| Mar 16 2016 |
4608 |
315.44 |
| Mar 09 2016 |
4803 |
366.83 |
| Mar 09 2016 |
3862 |
330.43 |
| Mar 09 2016 |
1846 |
302.21 |
| Mar 09 2016 |
7022 |
342.4 |
| Mar 02 2016 |
1839 |
302.21 |
| Mar 02 2016 |
4816 |
366.83 |
| Mar 02 2016 |
3504 |
324.62 |
| Mar 02 2016 |
6980 |
342.4 |
| Feb 24 2016 |
4542 |
360.66 |
| Feb 24 2016 |
3514 |
324.88 |
| Feb 24 2016 |
1920 |
304.04 |
| Feb 24 2016 |
5546 |
326.55 |
| Feb 17 2016 |
3530 |
324.88 |
| Feb 17 2016 |
4572 |
360.66 |
| Feb 17 2016 |
1952 |
304.04 |
| Feb 17 2016 |
5605 |
326.55 |
| Feb 10 2016 |
1962 |
304.04 |
| Feb 10 2016 |
4607 |
360.66 |
| Feb 10 2016 |
3560 |
324.88 |
| Feb 10 2016 |
5637 |
326.55 |
| Feb 03 2016 |
3575 |
324.88 |
| Feb 03 2016 |
4601 |
360.66 |
| Feb 03 2016 |
1973 |
304.04 |
| Feb 03 2016 |
5665 |
326.55 |
| Jan 27 2016 |
3283 |
319.68 |
| Jan 27 2016 |
4601 |
360.66 |
| Jan 27 2016 |
1986 |
304.04 |
| Jan 27 2016 |
5526 |
324.88 |
| Jan 20 2016 |
3292 |
319.68 |
| Jan 20 2016 |
4603 |
360.66 |
| Jan 20 2016 |
1990 |
304.04 |
| Jan 20 2016 |
5535 |
324.88 |
| Jan 13 2016 |
1992 |
304.04 |
| Jan 13 2016 |
3300 |
319.68 |
| Jan 13 2016 |
4603 |
360.66 |
| Jan 13 2016 |
5543 |
324.88 |
| Jan 06 2016 |
4603 |
360.66 |
| Jan 06 2016 |
3303 |
319.68 |
| Jan 06 2016 |
1992 |
304.04 |
| Jan 06 2016 |
5546 |
324.88 |
| Dec 30 2015 |
3306 |
319.68 |
| Dec 30 2015 |
4603 |
360.66 |
| Dec 30 2015 |
1992 |
304.04 |
| Dec 30 2015 |
5547 |
324.88 |
| Dec 23 2015 |
3306 |
319.68 |
| Dec 23 2015 |
4603 |
360.66 |
| Dec 23 2015 |
1992 |
304.04 |
| Dec 23 2015 |
5547 |
324.88 |
| Dec 16 2015 |
4603 |
360.66 |
| Dec 16 2015 |
3306 |
319.68 |
| Dec 16 2015 |
1992 |
304.04 |
| Dec 16 2015 |
5547 |
324.88 |
| Dec 09 2015 |
4603 |
360.66 |
| Dec 09 2015 |
3308 |
319.68 |
| Dec 09 2015 |
1992 |
304.04 |
| Dec 09 2015 |
5548 |
324.88 |
| Dec 02 2015 |
3309 |
319.68 |
| Dec 02 2015 |
4603 |
360.66 |
| Dec 02 2015 |
1992 |
304.04 |
| Dec 02 2015 |
5550 |
324.88 |
| Nov 25 2015 |
1992 |
304.04 |
| Nov 25 2015 |
3309 |
319.68 |
| Nov 25 2015 |
4603 |
360.66 |
| Nov 25 2015 |
5550 |
324.88 |
| Nov 18 2015 |
4603 |
360.66 |
| Nov 18 2015 |
3309 |
319.68 |
| Nov 18 2015 |
1992 |
304.04 |
| Nov 18 2015 |
5550 |
324.88 |
| Nov 11 2015 |
4603 |
360.66 |
| Nov 11 2015 |
3309 |
319.68 |
| Nov 11 2015 |
1989 |
304.04 |
| Nov 11 2015 |
5549 |
324.88 |
| Nov 04 2015 |
1989 |
304.04 |
| Nov 04 2015 |
4603 |
360.66 |
| Nov 04 2015 |
3309 |
319.68 |
| Nov 04 2015 |
5549 |
324.88 |
| Oct 28 2015 |
3300 |
319.68 |
| Oct 28 2015 |
4593 |
360.66 |
| Oct 28 2015 |
1989 |
304.04 |
| Oct 28 2015 |
5542 |
324.88 |
| Oct 21 2015 |
1985 |
304.04 |
| Oct 21 2015 |
4585 |
360.66 |
| Oct 21 2015 |
3306 |
319.68 |
| Oct 21 2015 |
5543 |
324.88 |
| Oct 14 2015 |
1985 |
304.04 |
| Oct 14 2015 |
3305 |
319.68 |
| Oct 14 2015 |
4585 |
360.66 |
| Oct 14 2015 |
5544 |
324.88 |
| Oct 07 2015 |
3304 |
319.68 |
| Oct 07 2015 |
4585 |
360.66 |
| Oct 07 2015 |
1988 |
304.04 |
| Oct 07 2015 |
5540 |
324.88 |
| Sep 30 2015 |
3306 |
319.68 |
| Sep 30 2015 |
4593 |
360.66 |
| Sep 30 2015 |
1989 |
304.04 |
| Sep 30 2015 |
5547 |
324.88 |
| Sep 23 2015 |
4616 |
360.66 |
| Sep 23 2015 |
3313 |
319.68 |
| Sep 23 2015 |
1995 |
304.04 |
| Sep 23 2015 |
5571 |
324.88 |
| Sep 16 2015 |
1985 |
304.04 |
| Sep 16 2015 |
3327 |
319.68 |
| Sep 16 2015 |
4608 |
360.66 |
| Sep 16 2015 |
5568 |
324.88 |
| Sep 09 2015 |
4600 |
360.66 |
| Sep 09 2015 |
3324 |
319.68 |
| Sep 09 2015 |
1986 |
304.04 |
| Sep 09 2015 |
5586 |
324.88 |
| Sep 02 2015 |
4534 |
360.66 |
| Sep 02 2015 |
3355 |
320.7 |
| Sep 02 2015 |
2010 |
304.04 |
| Sep 02 2015 |
5171 |
320.7 |
| Aug 26 2015 |
2055 |
304.04 |
| Aug 26 2015 |
3300 |
318.43 |
| Aug 26 2015 |
4132 |
349.01 |
| Aug 26 2015 |
5222 |
320.14 |
| Aug 19 2015 |
3307 |
318.43 |
| Aug 19 2015 |
4101 |
349.01 |
| Aug 19 2015 |
2139 |
304.04 |
| Aug 19 2015 |
5320 |
320.14 |
| Aug 12 2015 |
3332 |
318.43 |
| Aug 12 2015 |
4125 |
349.01 |
| Aug 12 2015 |
2108 |
304.04 |
| Aug 12 2015 |
5333 |
320.14 |
| Aug 05 2015 |
3328 |
318.43 |
| Aug 05 2015 |
4143 |
349.01 |
| Aug 05 2015 |
2136 |
304.04 |
| Aug 05 2015 |
5326 |
320.14 |
| Jul 29 2015 |
2139 |
304.04 |
| Jul 29 2015 |
3362 |
318.43 |
| Jul 29 2015 |
4101 |
349.01 |
| Jul 29 2015 |
5384 |
320.14 |
| Jul 22 2015 |
3382 |
318.99 |
| Jul 22 2015 |
4102 |
349.01 |
| Jul 22 2015 |
1882 |
298.71 |
| Jul 22 2015 |
5264 |
318.99 |
| Jul 15 2015 |
3516 |
319.92 |
| Jul 15 2015 |
4214 |
349.01 |
| Jul 15 2015 |
2013 |
298.71 |
| Jul 15 2015 |
5440 |
319.92 |
| Jul 08 2015 |
4274 |
349.01 |
| Jul 08 2015 |
3167 |
313.24 |
| Jul 08 2015 |
2030 |
298.71 |
| Jul 08 2015 |
5570 |
320.33 |
| Jul 01 2015 |
3218 |
313.24 |
| Jul 01 2015 |
4314 |
349.01 |
| Jul 01 2015 |
2064 |
298.71 |
| Jul 01 2015 |
5628 |
320.33 |
| Jun 24 2015 |
4304 |
349.01 |
| Jun 24 2015 |
3130 |
310.64 |
| Jun 24 2015 |
2102 |
298.71 |
| Jun 24 2015 |
5221 |
314.89 |
| Jun 17 2015 |
4341 |
349.01 |
| Jun 17 2015 |
1929 |
285.59 |
| Jun 17 2015 |
2090 |
298.71 |
| Jun 17 2015 |
3455 |
290.75 |
| Jun 10 2015 |
2115 |
298.71 |
| Jun 10 2015 |
4327 |
349.01 |
| Jun 10 2015 |
1953 |
285.59 |
| Jun 10 2015 |
3384 |
290.75 |
| Jun 03 2015 |
1568 |
275.8 |
| Jun 03 2015 |
3603 |
330.91 |
| Jun 03 2015 |
2116 |
296.72 |
| Jun 03 2015 |
2616 |
277.15 |
| May 27 2015 |
3590 |
330.91 |
| May 27 2015 |
1572 |
275.8 |
| May 27 2015 |
2094 |
296.72 |
| May 27 2015 |
2491 |
274.56 |
| May 20 2015 |
2127 |
296.72 |
| May 20 2015 |
3570 |
330.91 |
| May 20 2015 |
1605 |
275.8 |
| May 20 2015 |
2521 |
274.56 |
| May 13 2015 |
1517 |
273.27 |
| May 13 2015 |
3574 |
330.91 |
| May 13 2015 |
2143 |
296.72 |
| May 13 2015 |
2014 |
265.65 |
| May 06 2015 |
3528 |
334.54 |
| May 06 2015 |
3751 |
326.33 |
| May 06 2015 |
1704 |
280.62 |
| May 06 2015 |
2663 |
279.51 |
| Apr 29 2015 |
2294 |
292.15 |
| Apr 29 2015 |
3630 |
334.54 |
| Apr 29 2015 |
3829 |
326.33 |
| Apr 29 2015 |
3508 |
291.04 |
| Apr 22 2015 |
3877 |
326.33 |
| Apr 22 2015 |
2310 |
292.15 |
| Apr 22 2015 |
3660 |
334.54 |
| Apr 22 2015 |
3518 |
291.04 |
| Apr 15 2015 |
3636 |
334.54 |
| Apr 15 2015 |
2306 |
292.15 |
| Apr 15 2015 |
4799 |
339.1 |
| Apr 15 2015 |
4111 |
298.58 |
| Apr 08 2015 |
4810 |
339.1 |
| Apr 08 2015 |
2864 |
303.12 |
| Apr 08 2015 |
3637 |
334.54 |
| Apr 08 2015 |
4747 |
306.11 |
| Apr 01 2015 |
3611 |
334.54 |
| Apr 01 2015 |
3979 |
321.23 |
| Apr 01 2015 |
4893 |
339.1 |
| Apr 01 2015 |
5628 |
315.84 |
| Mar 25 2015 |
3935 |
321.23 |
| Mar 25 2015 |
4678 |
339.1 |
| Mar 25 2015 |
3640 |
334.54 |
| Mar 25 2015 |
5480 |
315.84 |
| Mar 18 2015 |
3950 |
321.23 |
| Mar 18 2015 |
3573 |
334.54 |
| Mar 18 2015 |
4566 |
339.1 |
| Mar 18 2015 |
5419 |
315.84 |
| Mar 11 2015 |
4663 |
339.1 |
| Mar 11 2015 |
3982 |
321.23 |
| Mar 11 2015 |
3671 |
334.54 |
| Mar 11 2015 |
5647 |
315.84 |
| Mar 04 2015 |
3706 |
334.54 |
| Mar 04 2015 |
4046 |
321.23 |
| Mar 04 2015 |
4759 |
339.1 |
| Mar 04 2015 |
5699 |
315.84 |
| Feb 25 2015 |
5070 |
343.34 |
| Feb 25 2015 |
3655 |
334.54 |
| Feb 25 2015 |
4046 |
321.01 |
| Feb 25 2015 |
5532 |
313.44 |
| Feb 18 2015 |
4887 |
339.24 |
| Feb 18 2015 |
3675 |
334.54 |
| Feb 18 2015 |
4094 |
321.01 |
| Feb 18 2015 |
5616 |
313.44 |
| Feb 11 2015 |
4917 |
339.24 |
| Feb 11 2015 |
3845 |
317.22 |
| Feb 11 2015 |
3695 |
334.54 |
| Feb 11 2015 |
5691 |
314.07 |
| Feb 04 2015 |
3859 |
317.22 |
| Feb 04 2015 |
3697 |
334.54 |
| Feb 04 2015 |
4941 |
339.24 |
| Feb 04 2015 |
5706 |
314.07 |
| Jan 28 2015 |
3697 |
334.54 |
| Jan 28 2015 |
3874 |
317.22 |
| Jan 28 2015 |
4944 |
339.24 |
| Jan 28 2015 |
5713 |
314.07 |
| Jan 21 2015 |
3697 |
334.54 |
| Jan 21 2015 |
3890 |
317.22 |
| Jan 21 2015 |
4955 |
339.24 |
| Jan 21 2015 |
5733 |
314.07 |
| Jan 14 2015 |
4963 |
339.24 |
| Jan 14 2015 |
3697 |
334.54 |
| Jan 14 2015 |
3900 |
317.22 |
| Jan 14 2015 |
5748 |
314.07 |
| Jan 07 2015 |
4963 |
339.24 |
| Jan 07 2015 |
3897 |
317.22 |
| Jan 07 2015 |
3697 |
334.54 |
| Jan 07 2015 |
5742 |
314.07 |
| Dec 31 2014 |
3897 |
317.22 |
| Dec 31 2014 |
4963 |
339.24 |
| Dec 31 2014 |
3698 |
334.54 |
| Dec 31 2014 |
5744 |
314.07 |
| Dec 24 2014 |
4963 |
339.24 |
| Dec 24 2014 |
3897 |
317.22 |
| Dec 24 2014 |
3698 |
334.54 |
| Dec 24 2014 |
5744 |
314.07 |
| Dec 17 2014 |
3698 |
334.54 |
| Dec 17 2014 |
3894 |
317.22 |
| Dec 17 2014 |
4963 |
339.24 |
| Dec 17 2014 |
5744 |
314.07 |
| Dec 10 2014 |
3698 |
334.54 |
| Dec 10 2014 |
3894 |
317.22 |
| Dec 10 2014 |
4963 |
339.24 |
| Dec 10 2014 |
5744 |
314.07 |
| Dec 03 2014 |
3699 |
334.54 |
| Dec 03 2014 |
3894 |
317.22 |
| Dec 03 2014 |
4963 |
339.24 |
| Dec 03 2014 |
5744 |
314.07 |
| Nov 26 2014 |
4963 |
339.24 |
| Nov 26 2014 |
3894 |
317.22 |
| Nov 26 2014 |
3699 |
334.54 |
| Nov 26 2014 |
5744 |
314.07 |
| Nov 19 2014 |
3698 |
334.54 |
| Nov 19 2014 |
3894 |
317.22 |
| Nov 19 2014 |
4963 |
339.24 |
| Nov 19 2014 |
5743 |
314.07 |
| Nov 12 2014 |
3894 |
317.22 |
| Nov 12 2014 |
3698 |
334.54 |
| Nov 12 2014 |
4963 |
339.24 |
| Nov 12 2014 |
5743 |
314.07 |
| Nov 05 2014 |
4963 |
339.24 |
| Nov 05 2014 |
3698 |
334.54 |
| Nov 05 2014 |
3894 |
317.22 |
| Nov 05 2014 |
5743 |
314.07 |
| Oct 29 2014 |
4963 |
339.24 |
| Oct 29 2014 |
3894 |
317.22 |
| Oct 29 2014 |
3698 |
334.54 |
| Oct 29 2014 |
5743 |
314.07 |
| Oct 22 2014 |
3695 |
334.54 |
| Oct 22 2014 |
3890 |
317.22 |
| Oct 22 2014 |
4962 |
339.24 |
| Oct 22 2014 |
5753 |
314.07 |
| Oct 15 2014 |
4954 |
339.24 |
| Oct 15 2014 |
3883 |
317.22 |
| Oct 15 2014 |
3695 |
334.54 |
| Oct 15 2014 |
5750 |
314.07 |
| Oct 08 2014 |
4962 |
339.24 |
| Oct 08 2014 |
3883 |
317.22 |
| Oct 08 2014 |
3695 |
334.54 |
| Oct 08 2014 |
5766 |
314.07 |
| Oct 01 2014 |
3894 |
317.22 |
| Oct 01 2014 |
3694 |
334.54 |
| Oct 01 2014 |
4966 |
339.24 |
| Oct 01 2014 |
5775 |
314.07 |
| Sep 24 2014 |
3673 |
334.54 |
| Sep 24 2014 |
3915 |
317.22 |
| Sep 24 2014 |
4970 |
339.24 |
| Sep 24 2014 |
5761 |
314.07 |
| Sep 17 2014 |
4960 |
339.24 |
| Sep 17 2014 |
3661 |
334.54 |
| Sep 17 2014 |
3958 |
317.22 |
| Sep 17 2014 |
5787 |
314.07 |
| Sep 10 2014 |
3663 |
334.54 |
| Sep 10 2014 |
3923 |
317.22 |
| Sep 10 2014 |
4982 |
339.24 |
| Sep 10 2014 |
5781 |
314.07 |
| Sep 03 2014 |
3665 |
334.54 |
| Sep 03 2014 |
3963 |
317.22 |
| Sep 03 2014 |
4980 |
339.24 |
| Sep 03 2014 |
5814 |
314.07 |
| Aug 27 2014 |
4743 |
328.3 |
| Aug 27 2014 |
3956 |
343.38 |
| Aug 27 2014 |
4215 |
329.17 |
| Aug 27 2014 |
6738 |
323.96 |
| Aug 20 2014 |
4224 |
329.17 |
| Aug 20 2014 |
5476 |
339.37 |
| Aug 20 2014 |
3940 |
343.38 |
| Aug 20 2014 |
7534 |
332.34 |
| Aug 13 2014 |
3979 |
343.38 |
| Aug 13 2014 |
5501 |
339.37 |
| Aug 13 2014 |
4228 |
329.17 |
| Aug 13 2014 |
7594 |
332.34 |
| Aug 06 2014 |
3954 |
343.38 |
| Aug 06 2014 |
5535 |
339.37 |
| Aug 06 2014 |
4299 |
329.17 |
| Aug 06 2014 |
7603 |
332.34 |
| Jul 30 2014 |
4310 |
329.17 |
| Jul 30 2014 |
5561 |
339.37 |
| Jul 30 2014 |
4017 |
343.38 |
| Jul 30 2014 |
7661 |
332.34 |
| Jul 23 2014 |
4287 |
320.45 |
| Jul 23 2014 |
3949 |
343.38 |
| Jul 23 2014 |
4573 |
332.93 |
| Jul 23 2014 |
7710 |
332.52 |
| Jul 16 2014 |
4265 |
320.45 |
| Jul 16 2014 |
4036 |
343.38 |
| Jul 16 2014 |
4604 |
332.93 |
| Jul 16 2014 |
7679 |
332.52 |
| Jul 09 2014 |
3924 |
343.38 |
| Jul 09 2014 |
4343 |
320.45 |
| Jul 09 2014 |
4629 |
332.93 |
| Jul 09 2014 |
7675 |
332.52 |
| Jul 02 2014 |
3448 |
305.33 |
| Jul 02 2014 |
4065 |
343.38 |
| Jul 02 2014 |
4675 |
332.93 |
| Jul 02 2014 |
7800 |
332.6 |
| Jun 25 2014 |
3916 |
343.38 |
| Jun 25 2014 |
3083 |
297.82 |
| Jun 25 2014 |
4735 |
332.93 |
| Jun 25 2014 |
6896 |
323.89 |
| Jun 18 2014 |
3908 |
343.38 |
| Jun 18 2014 |
3128 |
297.82 |
| Jun 18 2014 |
4751 |
332.93 |
| Jun 18 2014 |
5052 |
302.52 |
| Jun 11 2014 |
3467 |
303.02 |
| Jun 11 2014 |
5154 |
303.02 |
| Jun 04 2014 |
3549 |
303.02 |
| Jun 04 2014 |
5215 |
303.02 |
| May 28 2014 |
3076 |
293.79 |
| May 28 2014 |
4512 |
293.79 |
| May 21 2014 |
3139 |
293.79 |
| May 21 2014 |
4546 |
293.79 |
| May 14 2014 |
3178 |
293.79 |
| May 14 2014 |
4591 |
293.79 |
| May 07 2014 |
3180 |
293.79 |
| May 07 2014 |
4599 |
293.79 |
| Apr 30 2014 |
3350 |
293.79 |
| Apr 30 2014 |
4774 |
293.79 |
| Apr 23 2014 |
3393 |
293.79 |
| Apr 23 2014 |
4817 |
293.79 |
| Apr 16 2014 |
3389 |
293.79 |
| Apr 16 2014 |
4828 |
293.79 |
| Apr 09 2014 |
3360 |
292.46 |
| Apr 09 2014 |
4825 |
292.46 |
| Apr 02 2014 |
5204 |
330.22 |
| Apr 02 2014 |
3487 |
293.66 |
| Apr 02 2014 |
4829 |
293.66 |
| Mar 26 2014 |
3561 |
293.66 |
| Mar 26 2014 |
5161 |
330.22 |
| Mar 26 2014 |
4875 |
293.66 |
| Mar 19 2014 |
3602 |
293.66 |
| Mar 19 2014 |
5169 |
330.22 |
| Mar 19 2014 |
4923 |
293.66 |
| Mar 12 2014 |
3625 |
293.66 |
| Mar 12 2014 |
4449 |
347.37 |
| Mar 12 2014 |
5211 |
330.22 |
| Mar 12 2014 |
4959 |
293.66 |
| Mar 05 2014 |
3792 |
307.64 |
| Mar 05 2014 |
3648 |
293.66 |
| Mar 05 2014 |
4411 |
347.37 |
| Mar 05 2014 |
4965 |
293.66 |
| Feb 26 2014 |
3670 |
293.66 |
| Feb 26 2014 |
4449 |
347.37 |
| Feb 26 2014 |
3809 |
307.64 |
| Feb 26 2014 |
4988 |
293.66 |
| Feb 19 2014 |
4469 |
347.37 |
| Feb 19 2014 |
3694 |
293.66 |
| Feb 19 2014 |
3891 |
308.08 |
| Feb 19 2014 |
5034 |
293.66 |
| Feb 12 2014 |
3882 |
308.08 |
| Feb 12 2014 |
3690 |
293.66 |
| Feb 12 2014 |
4495 |
347.37 |
| Feb 12 2014 |
5031 |
293.66 |
| Feb 05 2014 |
4490 |
347.37 |
| Feb 05 2014 |
3749 |
293.66 |
| Feb 05 2014 |
3913 |
308.08 |
| Feb 05 2014 |
5070 |
293.66 |
| Jan 29 2014 |
3785 |
293.66 |
| Jan 29 2014 |
4490 |
347.37 |
| Jan 29 2014 |
3906 |
308.08 |
| Jan 29 2014 |
5097 |
293.66 |
| Jan 22 2014 |
4489 |
347.37 |
| Jan 22 2014 |
3801 |
293.66 |
| Jan 22 2014 |
3908 |
308.08 |
| Jan 22 2014 |
5097 |
293.66 |
| Jan 15 2014 |
4489 |
347.37 |
| Jan 15 2014 |
3815 |
293.66 |
| Jan 15 2014 |
3910 |
308.08 |
| Jan 15 2014 |
5109 |
293.66 |
| Jan 08 2014 |
3820 |
293.66 |
| Jan 08 2014 |
4489 |
347.37 |
| Jan 08 2014 |
3910 |
308.08 |
| Jan 08 2014 |
5115 |
293.66 |
| Jan 01 2014 |
3821 |
293.66 |
| Jan 01 2014 |
4489 |
347.37 |
| Jan 01 2014 |
3910 |
308.08 |
| Jan 01 2014 |
5115 |
293.66 |
| Dec 25 2013 |
3910 |
308.08 |
| Dec 25 2013 |
4495 |
347.37 |
| Dec 25 2013 |
3821 |
293.66 |
| Dec 25 2013 |
5114 |
293.66 |
| Dec 18 2013 |
4495 |
347.37 |
| Dec 18 2013 |
3821 |
293.66 |
| Dec 18 2013 |
3910 |
308.08 |
| Dec 18 2013 |
5114 |
293.66 |
| Dec 11 2013 |
4496 |
347.37 |
| Dec 11 2013 |
3821 |
293.66 |
| Dec 11 2013 |
3910 |
308.08 |
| Dec 11 2013 |
5114 |
293.66 |
| Dec 04 2013 |
3910 |
308.08 |
| Dec 04 2013 |
3821 |
293.66 |
| Dec 04 2013 |
4496 |
347.37 |
| Dec 04 2013 |
5115 |
293.66 |
| Nov 27 2013 |
3910 |
308.08 |
| Nov 27 2013 |
3821 |
293.66 |
| Nov 27 2013 |
4496 |
347.37 |
| Nov 27 2013 |
5115 |
293.66 |
| Nov 20 2013 |
3821 |
293.66 |
| Nov 20 2013 |
4497 |
347.37 |
| Nov 20 2013 |
3910 |
308.08 |
| Nov 20 2013 |
5116 |
293.66 |
| Nov 13 2013 |
3910 |
308.08 |
| Nov 13 2013 |
3821 |
293.66 |
| Nov 13 2013 |
4497 |
347.37 |
| Nov 13 2013 |
5115 |
293.66 |
| Nov 06 2013 |
3910 |
308.08 |
| Nov 06 2013 |
4497 |
347.37 |
| Nov 06 2013 |
3821 |
293.66 |
| Nov 06 2013 |
5115 |
293.66 |
| Oct 30 2013 |
4497 |
347.37 |
| Oct 30 2013 |
3821 |
293.66 |
| Oct 30 2013 |
3910 |
308.08 |
| Oct 30 2013 |
5114 |
293.66 |
| Oct 23 2013 |
3821 |
293.66 |
| Oct 23 2013 |
4497 |
347.37 |
| Oct 23 2013 |
3911 |
308.08 |
| Oct 23 2013 |
5114 |
293.66 |
| Oct 16 2013 |
3930 |
308.08 |
| Oct 16 2013 |
3812 |
293.66 |
| Oct 16 2013 |
4490 |
347.37 |
| Oct 16 2013 |
5117 |
293.66 |
| Oct 09 2013 |
4476 |
347.37 |
| Oct 09 2013 |
3822 |
293.66 |
| Oct 09 2013 |
3922 |
308.08 |
| Oct 09 2013 |
5125 |
293.66 |
| Oct 02 2013 |
3820 |
293.66 |
| Oct 02 2013 |
4495 |
347.37 |
| Oct 02 2013 |
3930 |
308.08 |
| Oct 02 2013 |
5124 |
293.66 |
| Sep 25 2013 |
3796 |
293.66 |
| Sep 25 2013 |
4483 |
347.37 |
| Sep 25 2013 |
3918 |
308.08 |
| Sep 25 2013 |
5121 |
293.66 |
| Sep 18 2013 |
3894 |
308.08 |
| Sep 18 2013 |
3781 |
293.66 |
| Sep 18 2013 |
4463 |
347.37 |
| Sep 18 2013 |
5085 |
293.66 |
| Sep 11 2013 |
4382 |
347.37 |
| Sep 11 2013 |
3771 |
293.66 |
| Sep 11 2013 |
3918 |
308.08 |
| Sep 11 2013 |
5087 |
293.66 |
| Sep 04 2013 |
3802 |
293.66 |
| Sep 04 2013 |
4407 |
347.37 |
| Sep 04 2013 |
3931 |
308.08 |
| Sep 04 2013 |
5099 |
293.66 |
| Aug 28 2013 |
3933 |
308.08 |
| Aug 28 2013 |
4558 |
347.37 |
| Aug 28 2013 |
3833 |
293.66 |
| Aug 28 2013 |
5142 |
293.66 |
| Aug 21 2013 |
4543 |
347.37 |
| Aug 21 2013 |
3885 |
293.66 |
| Aug 21 2013 |
3945 |
308.08 |
| Aug 21 2013 |
5193 |
293.66 |
| Aug 14 2013 |
3912 |
293.66 |
| Aug 14 2013 |
4167 |
347.37 |
| Aug 14 2013 |
3942 |
308.08 |
| Aug 14 2013 |
4969 |
293.66 |
| Aug 07 2013 |
4208 |
347.37 |
| Aug 07 2013 |
4031 |
294.22 |
| Aug 07 2013 |
3947 |
308.08 |
| Aug 07 2013 |
5096 |
294.82 |
| Jul 31 2013 |
4202 |
347.37 |
| Jul 31 2013 |
4087 |
294.22 |
| Jul 31 2013 |
4043 |
308.08 |
| Jul 31 2013 |
5145 |
294.82 |
| Jul 24 2013 |
4115 |
294.22 |
| Jul 24 2013 |
4224 |
347.37 |
| Jul 24 2013 |
4026 |
308.08 |
| Jul 24 2013 |
5170 |
294.82 |
| Jul 17 2013 |
4135 |
294.22 |
| Jul 17 2013 |
4131 |
347.37 |
| Jul 17 2013 |
4052 |
308.08 |
| Jul 17 2013 |
5175 |
294.82 |
| Jul 10 2013 |
4079 |
308.08 |
| Jul 10 2013 |
4268 |
295.55 |
| Jul 10 2013 |
4213 |
347.37 |
| Jul 10 2013 |
5913 |
303.07 |
| Jul 03 2013 |
4214 |
293.63 |
| Jul 03 2013 |
4128 |
347.37 |
| Jul 03 2013 |
4087 |
308.08 |
| Jul 03 2013 |
5273 |
295.55 |
| Jun 26 2013 |
4052 |
347.37 |
| Jun 26 2013 |
4406 |
294.41 |
| Jun 26 2013 |
4098 |
308.08 |
| Jun 26 2013 |
5290 |
294.41 |
| Jun 19 2013 |
4165 |
308.08 |
| Jun 19 2013 |
3958 |
347.37 |
| Jun 19 2013 |
4766 |
298.43 |
| Jun 19 2013 |
5704 |
298.43 |
| Jun 12 2013 |
4229 |
308.08 |
| Jun 12 2013 |
4787 |
298.43 |
| Jun 12 2013 |
4115 |
347.37 |
| Jun 12 2013 |
5811 |
298.43 |
| Jun 05 2013 |
3943 |
347.37 |
| Jun 05 2013 |
4732 |
298.43 |
| Jun 05 2013 |
4204 |
308.08 |
| Jun 05 2013 |
5797 |
298.43 |
| May 29 2013 |
4134 |
308.08 |
| May 29 2013 |
4835 |
299.44 |
| May 29 2013 |
3923 |
347.37 |
| May 29 2013 |
5103 |
289.3 |
| May 22 2013 |
4254 |
308.08 |
| May 22 2013 |
3937 |
347.37 |
| May 22 2013 |
4941 |
299.44 |
| May 22 2013 |
5248 |
289.3 |
| May 15 2013 |
4997 |
299.44 |
| May 15 2013 |
3936 |
347.37 |
| May 15 2013 |
4298 |
308.08 |
| May 15 2013 |
5291 |
289.3 |
| May 08 2013 |
4991 |
299.44 |
| May 08 2013 |
3749 |
347.37 |
| May 08 2013 |
4307 |
308.08 |
| May 08 2013 |
5254 |
289.3 |
| May 01 2013 |
4440 |
308.08 |
| May 01 2013 |
5070 |
299.44 |
| May 01 2013 |
3857 |
347.37 |
| May 01 2013 |
5325 |
289.3 |
| Apr 24 2013 |
5065 |
299.44 |
| Apr 24 2013 |
3819 |
347.37 |
| Apr 24 2013 |
4367 |
308.08 |
| Apr 24 2013 |
5323 |
289.3 |
| Apr 17 2013 |
3918 |
347.37 |
| Apr 17 2013 |
5395 |
303.02 |
| Apr 17 2013 |
4443 |
308.08 |
| Apr 17 2013 |
5654 |
292.8 |
| Apr 10 2013 |
5347 |
303.02 |
| Apr 10 2013 |
3878 |
347.37 |
| Apr 10 2013 |
4090 |
300.7 |
| Apr 10 2013 |
5692 |
292.8 |
| Apr 03 2013 |
4131 |
300.7 |
| Apr 03 2013 |
3851 |
347.37 |
| Apr 03 2013 |
5377 |
303.53 |
| Apr 03 2013 |
5643 |
291.36 |
| Mar 27 2013 |
3921 |
347.37 |
| Mar 27 2013 |
6234 |
314.37 |
| Mar 27 2013 |
4242 |
300.7 |
| Mar 27 2013 |
6590 |
302.09 |
| Mar 20 2013 |
3663 |
347.37 |
| Mar 20 2013 |
6140 |
314.37 |
| Mar 20 2013 |
4237 |
300.7 |
| Mar 20 2013 |
6591 |
302.09 |
| Mar 13 2013 |
3070 |
300.7 |
| Mar 13 2013 |
6989 |
306.76 |
| Oct 19 2012 |
24530 |
575.45 |
| Oct 19 2012 |
21671 |
525.88 |
| Oct 19 2012 |
35400 |
540.52 |
| Sep 23 2012 |
21282 |
525.88 |
| Sep 23 2012 |
24286 |
575.45 |
| Sep 23 2012 |
34890 |
540.52 |
| Aug 31 2012 |
23612 |
575.45 |
| Aug 31 2012 |
20345 |
525.88 |
| Aug 31 2012 |
34019 |
540.52 |
| Aug 24 2012 |
20079 |
525.88 |
| Aug 24 2012 |
23171 |
575.45 |
| Aug 24 2012 |
33591 |
540.52 |
| Aug 10 2012 |
22112 |
575.45 |
| Aug 10 2012 |
19327 |
525.88 |
| Aug 10 2012 |
32498 |
540.52 |
| Aug 03 2012 |
18881 |
525.88 |
| Aug 03 2012 |
21665 |
575.45 |
| Aug 03 2012 |
31953 |
540.52 |
| Jul 27 2012 |
18616 |
525.88 |
| Jul 27 2012 |
20876 |
575.45 |
| Jul 27 2012 |
31236 |
540.52 |
| Jul 06 2012 |
19611 |
575.45 |
| Jul 06 2012 |
17740 |
525.88 |
| Jul 06 2012 |
30185 |
540.52 |
| Jun 22 2012 |
17865 |
575.45 |
| Jun 22 2012 |
17423 |
525.88 |
| Jun 22 2012 |
29033 |
540.52 |
| Jun 15 2012 |
17704 |
575.45 |
| Jun 15 2012 |
17206 |
525.88 |
| Jun 15 2012 |
29342 |
540.52 |
| Jun 08 2012 |
17605 |
575.45 |
| Jun 08 2012 |
16912 |
525.88 |
| Jun 08 2012 |
29075 |
540.52 |
| Jun 01 2012 |
16741 |
575.45 |
| Jun 01 2012 |
16868 |
525.88 |
| Jun 01 2012 |
28719 |
540.52 |
| May 25 2012 |
13784 |
575.45 |
| May 25 2012 |
15721 |
525.88 |
| May 25 2012 |
26771 |
540.52 |
| May 18 2012 |
26378 |
530.37 |
| May 11 2012 |
26185 |
530.37 |
| May 04 2012 |
25513 |
530.37 |
| Apr 27 2012 |
24616 |
530.37 |
| Apr 13 2012 |
22608 |
530.37 |
| Apr 06 2012 |
21993 |
530.37 |
| Mar 27 2012 |
21533 |
530.37 |
