| Aug 10 2023 |
9923 |
626.79 |
| Aug 10 2023 |
17019 |
626.79 |
| Aug 03 2023 |
9877 |
626.79 |
| Aug 03 2023 |
16997 |
626.79 |
| Jul 27 2023 |
9968 |
626.79 |
| Jul 27 2023 |
17068 |
626.79 |
| Jul 20 2023 |
10286 |
626.79 |
| Jul 20 2023 |
16726 |
626.79 |
| Jul 13 2023 |
10347 |
626.79 |
| Jul 13 2023 |
16760 |
626.79 |
| Jul 06 2023 |
10432 |
626.79 |
| Jul 06 2023 |
16779 |
626.79 |
| Jun 29 2023 |
10492 |
626.79 |
| Jun 29 2023 |
16828 |
626.79 |
| Jun 22 2023 |
8244 |
509.12 |
| Jun 22 2023 |
12786 |
509.12 |
| Jun 15 2023 |
8918 |
486.49 |
| Jun 15 2023 |
13093 |
486.49 |
| Jun 08 2023 |
8913 |
486.49 |
| Jun 08 2023 |
13135 |
486.49 |
| Jun 01 2023 |
8795 |
486.49 |
| Jun 01 2023 |
13172 |
486.49 |
| May 25 2023 |
8725 |
486.49 |
| May 25 2023 |
13082 |
486.49 |
| May 18 2023 |
8624 |
486.49 |
| May 18 2023 |
13030 |
486.49 |
| May 11 2023 |
8602 |
486.49 |
| May 11 2023 |
13031 |
486.49 |
| May 04 2023 |
8531 |
487.37 |
| May 04 2023 |
12879 |
487.37 |
| Apr 27 2023 |
8494 |
487.37 |
| Apr 27 2023 |
12761 |
487.37 |
| Apr 20 2023 |
8397 |
487.37 |
| Apr 20 2023 |
12668 |
487.37 |
| Apr 13 2023 |
8353 |
487.37 |
| Apr 13 2023 |
12611 |
487.37 |
| Apr 06 2023 |
8337 |
487.37 |
| Apr 06 2023 |
12505 |
487.37 |
| Mar 30 2023 |
8307 |
487.37 |
| Mar 30 2023 |
12448 |
487.37 |
| Mar 23 2023 |
8228 |
487.37 |
| Mar 23 2023 |
12387 |
487.37 |
| Mar 16 2023 |
8223 |
487.37 |
| Mar 16 2023 |
12331 |
487.37 |
| Mar 09 2023 |
8205 |
487.37 |
| Mar 09 2023 |
12191 |
487.37 |
| Mar 02 2023 |
8151 |
487.37 |
| Mar 02 2023 |
12126 |
487.37 |
| Feb 23 2023 |
8139 |
487.37 |
| Feb 23 2023 |
12138 |
487.37 |
| Feb 16 2023 |
8064 |
487.37 |
| Feb 16 2023 |
11997 |
487.37 |
| Feb 09 2023 |
8045 |
487.37 |
| Feb 09 2023 |
11985 |
487.37 |
| Feb 02 2023 |
7999 |
487.37 |
| Feb 02 2023 |
11967 |
487.37 |
| Jan 26 2023 |
7965 |
487.37 |
| Jan 26 2023 |
11944 |
487.37 |
| Jan 19 2023 |
7949 |
487.37 |
| Jan 19 2023 |
11930 |
487.37 |
| Jan 12 2023 |
7948 |
487.37 |
| Jan 12 2023 |
11930 |
487.37 |
| Jan 05 2023 |
7948 |
487.37 |
| Jan 05 2023 |
11932 |
487.37 |
| Dec 29 2022 |
7948 |
487.37 |
| Dec 29 2022 |
11932 |
487.37 |
| Dec 22 2022 |
7948 |
487.37 |
| Dec 22 2022 |
11932 |
487.37 |
| Dec 15 2022 |
7943 |
487.37 |
| Dec 15 2022 |
11895 |
487.37 |
| Dec 08 2022 |
7937 |
487.37 |
| Dec 08 2022 |
11889 |
487.37 |
| Dec 01 2022 |
7937 |
487.37 |
| Dec 01 2022 |
11889 |
487.37 |
| Nov 24 2022 |
7937 |
487.37 |
| Nov 24 2022 |
11891 |
487.37 |
| Nov 17 2022 |
7930 |
487.37 |
| Nov 17 2022 |
11872 |
487.37 |
| Nov 10 2022 |
7930 |
487.37 |
| Nov 10 2022 |
11873 |
487.37 |
| Nov 03 2022 |
7904 |
487.37 |
| Nov 03 2022 |
11847 |
487.37 |
| Oct 27 2022 |
7885 |
487.37 |
| Oct 27 2022 |
11837 |
487.37 |
| Oct 20 2022 |
7886 |
487.37 |
| Oct 20 2022 |
11852 |
487.37 |
| Oct 13 2022 |
7886 |
487.37 |
| Oct 13 2022 |
11826 |
487.37 |
| Oct 06 2022 |
7892 |
487.37 |
| Oct 06 2022 |
11831 |
487.37 |
| Sep 29 2022 |
7912 |
487.37 |
| Sep 29 2022 |
11837 |
487.37 |
| Sep 22 2022 |
7906 |
487.37 |
| Sep 22 2022 |
11823 |
487.37 |
| Sep 15 2022 |
7906 |
487.37 |
| Sep 15 2022 |
11808 |
487.37 |
| Sep 08 2022 |
7827 |
487.37 |
| Sep 08 2022 |
11786 |
487.37 |
| Sep 01 2022 |
7733 |
487.37 |
| Sep 01 2022 |
11641 |
487.37 |
| Aug 25 2022 |
7656 |
487.37 |
| Aug 25 2022 |
11554 |
487.37 |
| Aug 18 2022 |
7624 |
487.37 |
| Aug 18 2022 |
11486 |
487.37 |
| Aug 11 2022 |
7501 |
487.37 |
| Aug 11 2022 |
11401 |
487.37 |
| Aug 04 2022 |
7488 |
487.37 |
| Aug 04 2022 |
11377 |
487.37 |
| Jul 28 2022 |
7357 |
487.37 |
| Jul 28 2022 |
11241 |
487.37 |
| Jul 21 2022 |
7249 |
487.37 |
| Jul 21 2022 |
11146 |
487.37 |
| Jul 14 2022 |
7231 |
487.37 |
| Jul 14 2022 |
11116 |
487.37 |
| Jul 07 2022 |
7167 |
487.37 |
| Jul 07 2022 |
11021 |
487.37 |
| Jun 30 2022 |
7138 |
487.37 |
| Jun 30 2022 |
10978 |
487.37 |
| Jun 23 2022 |
7087 |
487.37 |
| Jun 23 2022 |
10956 |
487.37 |
| Jun 16 2022 |
6814 |
487.37 |
| Jun 16 2022 |
10713 |
487.37 |
| Jun 09 2022 |
6719 |
487.37 |
| Jun 09 2022 |
10551 |
487.37 |
| Jun 02 2022 |
6466 |
487.37 |
| Jun 02 2022 |
10282 |
487.37 |
| May 26 2022 |
6365 |
487.37 |
| May 26 2022 |
10118 |
487.37 |
| May 19 2022 |
6162 |
487.37 |
| May 19 2022 |
9825 |
487.37 |
| May 12 2022 |
6075 |
487.37 |
| May 12 2022 |
9723 |
487.37 |
| May 05 2022 |
5889 |
487.37 |
| May 05 2022 |
9446 |
487.37 |
| Apr 28 2022 |
5718 |
487.37 |
| Apr 28 2022 |
9234 |
487.37 |
| Apr 21 2022 |
5489 |
487.37 |
| Apr 21 2022 |
8919 |
487.37 |
| Apr 14 2022 |
5397 |
487.37 |
| Apr 14 2022 |
8750 |
487.37 |
| Apr 07 2022 |
5307 |
487.37 |
| Apr 07 2022 |
8620 |
487.37 |
| Mar 31 2022 |
5276 |
487.37 |
| Mar 31 2022 |
8561 |
487.37 |
| Mar 24 2022 |
5152 |
487.37 |
| Mar 24 2022 |
8335 |
487.37 |
| Mar 17 2022 |
5084 |
487.37 |
| Mar 17 2022 |
8264 |
487.37 |
| Mar 10 2022 |
5068 |
487.37 |
| Mar 10 2022 |
8113 |
487.37 |
| Mar 03 2022 |
5110 |
487.37 |
| Mar 03 2022 |
8253 |
487.37 |
| Feb 24 2022 |
5089 |
487.37 |
| Feb 24 2022 |
8188 |
487.37 |
| Feb 17 2022 |
4815 |
487.37 |
| Feb 17 2022 |
7769 |
487.37 |
| Feb 10 2022 |
4899 |
487.37 |
| Feb 10 2022 |
8012 |
487.37 |
| Feb 03 2022 |
5001 |
487.37 |
| Feb 03 2022 |
8143 |
487.37 |
| Jan 27 2022 |
5061 |
487.37 |
| Jan 27 2022 |
8232 |
487.37 |
| Jan 20 2022 |
5120 |
487.37 |
| Jan 20 2022 |
8316 |
487.37 |
| Jan 13 2022 |
5198 |
487.37 |
| Jan 13 2022 |
8377 |
487.37 |
| Jan 06 2022 |
5198 |
487.37 |
| Jan 06 2022 |
8377 |
487.37 |
| Dec 30 2021 |
5207 |
487.37 |
| Dec 30 2021 |
8381 |
487.37 |
| Dec 23 2021 |
5207 |
487.37 |
| Dec 23 2021 |
8381 |
487.37 |
| Dec 16 2021 |
5207 |
487.37 |
| Dec 16 2021 |
8381 |
487.37 |
| Dec 09 2021 |
5207 |
487.37 |
| Dec 09 2021 |
8381 |
487.37 |
| Dec 02 2021 |
5218 |
487.37 |
| Dec 02 2021 |
8386 |
487.37 |
| Nov 25 2021 |
5218 |
487.37 |
| Nov 25 2021 |
8386 |
487.37 |
| Nov 18 2021 |
5218 |
487.37 |
| Nov 18 2021 |
8386 |
487.37 |
| Nov 11 2021 |
5218 |
487.37 |
| Nov 11 2021 |
8386 |
487.37 |
| Nov 04 2021 |
5218 |
487.37 |
| Nov 04 2021 |
8400 |
487.37 |
| Oct 28 2021 |
5218 |
487.37 |
| Oct 28 2021 |
8400 |
487.37 |
| Oct 21 2021 |
5218 |
487.37 |
| Oct 21 2021 |
8400 |
487.37 |
| Oct 14 2021 |
5218 |
487.37 |
| Oct 14 2021 |
8415 |
487.37 |
| Oct 07 2021 |
5223 |
487.37 |
| Oct 07 2021 |
8420 |
487.37 |
| Sep 30 2021 |
5170 |
487.37 |
| Sep 30 2021 |
8373 |
487.37 |
| Sep 23 2021 |
5021 |
487.37 |
| Sep 23 2021 |
8226 |
487.37 |
| Sep 16 2021 |
4969 |
487.37 |
| Sep 16 2021 |
8081 |
487.37 |
| Sep 09 2021 |
4965 |
487.37 |
| Sep 09 2021 |
8103 |
487.37 |
| Sep 02 2021 |
4043 |
440.9 |
| Sep 02 2021 |
6472 |
440.9 |
| Aug 26 2021 |
4085 |
440.9 |
| Aug 26 2021 |
6615 |
440.9 |
| Aug 19 2021 |
3925 |
440.9 |
| Aug 19 2021 |
6525 |
440.9 |
| Aug 12 2021 |
3945 |
440.9 |
| Aug 12 2021 |
6553 |
440.9 |
| Aug 05 2021 |
3950 |
440.9 |
| Aug 05 2021 |
6564 |
440.9 |
| Jul 29 2021 |
3980 |
440.9 |
| Jul 29 2021 |
6576 |
440.9 |
| Jul 22 2021 |
3905 |
440.9 |
| Jul 22 2021 |
6473 |
440.9 |
| Jul 15 2021 |
3944 |
440.9 |
| Jul 15 2021 |
6527 |
440.9 |
| Jul 08 2021 |
4054 |
440.9 |
| Jul 08 2021 |
6627 |
440.9 |
| Jul 01 2021 |
4108 |
440.9 |
| Jul 01 2021 |
6707 |
440.9 |
| Jun 24 2021 |
4703 |
465.63 |
| Jun 24 2021 |
6250 |
465.63 |
| Jun 17 2021 |
5673 |
490 |
| Jun 17 2021 |
7645 |
490 |
| Apr 14 2017 |
17757 |
490.6 |
| Apr 14 2017 |
23372 |
490.6 |
| Apr 07 2017 |
17865 |
490.6 |
| Apr 07 2017 |
23045 |
490.6 |
| Mar 31 2017 |
18220 |
490.6 |
| Mar 31 2017 |
23282 |
490.6 |
| Mar 24 2017 |
18019 |
490.6 |
| Mar 24 2017 |
22903 |
490.6 |
| Mar 17 2017 |
18116 |
490.6 |
| Mar 17 2017 |
23074 |
490.6 |
| Mar 10 2017 |
18231 |
490.6 |
| Mar 10 2017 |
23107 |
490.6 |
| Mar 03 2017 |
18151 |
490.6 |
| Mar 03 2017 |
22991 |
490.6 |
| Feb 24 2017 |
18034 |
490.6 |
| Feb 24 2017 |
23014 |
490.6 |
| Feb 17 2017 |
17782 |
490.6 |
| Feb 17 2017 |
22993 |
490.6 |
| Feb 10 2017 |
17821 |
490.6 |
| Feb 10 2017 |
23107 |
490.6 |
| Feb 03 2017 |
17840 |
490.6 |
| Feb 03 2017 |
23060 |
490.6 |
| Jan 27 2017 |
17871 |
490.6 |
| Jan 27 2017 |
23064 |
490.6 |
| Jan 20 2017 |
17853 |
490.6 |
| Jan 20 2017 |
23027 |
490.6 |
| Jan 13 2017 |
17863 |
490.6 |
| Jan 13 2017 |
22998 |
490.6 |
| Jan 06 2017 |
17865 |
490.6 |
| Jan 06 2017 |
23006 |
490.6 |
| Dec 30 2016 |
17874 |
490.6 |
| Dec 30 2016 |
23016 |
490.6 |
| Dec 23 2016 |
17874 |
490.6 |
| Dec 23 2016 |
23016 |
490.6 |
| Dec 16 2016 |
17869 |
490.6 |
| Dec 16 2016 |
23015 |
490.6 |
| Dec 09 2016 |
17872 |
490.6 |
| Dec 09 2016 |
23013 |
490.6 |
| Dec 02 2016 |
17872 |
490.6 |
| Dec 02 2016 |
23013 |
490.6 |
| Nov 25 2016 |
17867 |
490.6 |
| Nov 25 2016 |
23009 |
490.6 |
| Nov 18 2016 |
17867 |
490.6 |
| Nov 18 2016 |
23009 |
490.6 |
| Nov 11 2016 |
17867 |
490.6 |
| Nov 11 2016 |
22978 |
490.6 |
| Nov 04 2016 |
17867 |
490.6 |
| Nov 04 2016 |
22978 |
490.6 |
| Oct 28 2016 |
17868 |
490.6 |
| Oct 28 2016 |
22994 |
490.6 |
| Oct 21 2016 |
17880 |
490.6 |
| Oct 21 2016 |
23017 |
490.6 |
| Oct 14 2016 |
17820 |
490.6 |
| Oct 14 2016 |
22990 |
490.6 |
| Oct 07 2016 |
17838 |
490.6 |
| Oct 07 2016 |
23003 |
490.6 |
| Sep 30 2016 |
17892 |
490.6 |
| Sep 30 2016 |
23041 |
490.6 |
| Sep 23 2016 |
17909 |
490.6 |
| Sep 23 2016 |
22866 |
490.6 |
| Sep 16 2016 |
18013 |
490.6 |
| Sep 16 2016 |
22887 |
490.6 |
| Sep 09 2016 |
18090 |
490.6 |
| Sep 09 2016 |
22967 |
490.6 |
| Sep 02 2016 |
18252 |
490.6 |
| Sep 02 2016 |
23142 |
490.6 |
| Aug 26 2016 |
18315 |
490.6 |
| Aug 26 2016 |
22941 |
490.6 |
| Aug 19 2016 |
18352 |
490.6 |
| Aug 19 2016 |
22960 |
490.6 |
| Aug 12 2016 |
18595 |
490.6 |
| Aug 12 2016 |
24894 |
490.6 |
| Aug 05 2016 |
18490 |
490.6 |
| Aug 05 2016 |
25037 |
490.6 |
| Jul 29 2016 |
18533 |
490.6 |
| Jul 29 2016 |
25233 |
490.6 |
| Jul 22 2016 |
18762 |
490.6 |
| Jul 22 2016 |
25457 |
490.6 |
| Jun 22 2016 |
19046 |
490.6 |
| Jun 22 2016 |
26540 |
490.6 |
| Jun 15 2016 |
19096 |
490.6 |
| Jun 15 2016 |
26812 |
490.6 |
| Jun 08 2016 |
19236 |
490.6 |
| Jun 08 2016 |
26932 |
490.6 |
| Jun 01 2016 |
19310 |
490.6 |
| Jun 01 2016 |
27222 |
490.6 |
| May 25 2016 |
19215 |
490.6 |
| May 25 2016 |
27035 |
490.6 |
| May 18 2016 |
19395 |
490.6 |
| May 18 2016 |
27296 |
490.6 |
| May 11 2016 |
19342 |
490.6 |
| May 11 2016 |
27328 |
490.6 |
| May 04 2016 |
19219 |
490.6 |
| May 04 2016 |
27205 |
490.6 |
| Apr 27 2016 |
19594 |
490.6 |
| Apr 27 2016 |
27591 |
490.6 |
| Apr 20 2016 |
19600 |
490.6 |
| Apr 20 2016 |
27580 |
490.6 |
| Mar 13 2013 |
36565 |
544.01 |
| Oct 19 2012 |
18306 |
465.7 |
| Oct 19 2012 |
22854 |
547.73 |
| Oct 19 2012 |
33918 |
525.36 |
| Sep 23 2012 |
22412 |
547.73 |
| Sep 23 2012 |
18152 |
465.7 |
| Sep 23 2012 |
33451 |
525.36 |
| Aug 31 2012 |
17643 |
465.7 |
| Aug 31 2012 |
21443 |
547.73 |
| Aug 31 2012 |
32660 |
525.36 |
| Aug 24 2012 |
21146 |
547.73 |
| Aug 24 2012 |
17395 |
465.7 |
| Aug 24 2012 |
32270 |
525.36 |
| Aug 10 2012 |
16741 |
465.7 |
| Aug 10 2012 |
20350 |
547.73 |
| Aug 10 2012 |
31240 |
525.36 |
| Aug 03 2012 |
19880 |
547.73 |
| Aug 03 2012 |
16465 |
465.7 |
| Aug 03 2012 |
30730 |
525.36 |
| Jul 27 2012 |
19595 |
547.73 |
| Jul 27 2012 |
15893 |
465.7 |
| Jul 27 2012 |
30063 |
525.36 |
| Jul 06 2012 |
15076 |
465.7 |
| Jul 06 2012 |
18646 |
547.73 |
| Jul 06 2012 |
29068 |
525.36 |
| Jun 22 2012 |
13708 |
465.7 |
| Jun 22 2012 |
18290 |
547.73 |
| Jun 22 2012 |
27980 |
525.36 |
| Jun 15 2012 |
13628 |
465.7 |
| Jun 15 2012 |
18070 |
547.73 |
| Jun 15 2012 |
28293 |
525.36 |
| Jun 08 2012 |
13582 |
465.7 |
| Jun 08 2012 |
17754 |
547.73 |
| Jun 08 2012 |
28026 |
525.36 |
| Jun 01 2012 |
12939 |
465.7 |
| Jun 01 2012 |
17714 |
547.73 |
| Jun 01 2012 |
27648 |
525.36 |
| May 25 2012 |
10662 |
465.7 |
| May 25 2012 |
16502 |
547.73 |
| May 25 2012 |
25799 |
525.36 |
| May 18 2012 |
27211 |
544.01 |
| May 11 2012 |
27017 |
544.01 |
| May 04 2012 |
26322 |
544.01 |
| Apr 27 2012 |
25383 |
544.01 |
| Apr 13 2012 |
23267 |
544.01 |
| Apr 06 2012 |
22635 |
544.01 |
| Mar 27 2012 |
22186 |
544.01 |
