| Mar 26 2014 |
29700 |
717.82 |
| Mar 26 2014 |
42840 |
717.82 |
| Mar 19 2014 |
29887 |
717.82 |
| Mar 19 2014 |
42820 |
717.82 |
| Mar 12 2014 |
29880 |
717.82 |
| Mar 12 2014 |
42796 |
717.82 |
| Mar 05 2014 |
29857 |
717.82 |
| Mar 05 2014 |
42409 |
717.82 |
| Feb 26 2014 |
29430 |
671.89 |
| Feb 26 2014 |
41671 |
671.89 |
| Feb 19 2014 |
29579 |
681.88 |
| Feb 19 2014 |
28832 |
668.85 |
| Feb 19 2014 |
41853 |
679.27 |
| Feb 12 2014 |
28796 |
668.85 |
| Feb 12 2014 |
29545 |
681.88 |
| Feb 12 2014 |
41745 |
679.27 |
| Feb 05 2014 |
29804 |
681.88 |
| Feb 05 2014 |
28863 |
668.85 |
| Feb 05 2014 |
41928 |
679.27 |
| Jan 29 2014 |
30008 |
681.88 |
| Jan 29 2014 |
28666 |
668.85 |
| Jan 29 2014 |
41909 |
679.27 |
| Jan 22 2014 |
29885 |
681.88 |
| Jan 22 2014 |
28522 |
668.85 |
| Jan 22 2014 |
41672 |
679.27 |
| Jan 15 2014 |
29985 |
681.88 |
| Jan 15 2014 |
28547 |
668.85 |
| Jan 15 2014 |
41771 |
679.27 |
| Jan 08 2014 |
30037 |
681.88 |
| Jan 08 2014 |
28412 |
668.85 |
| Jan 08 2014 |
41693 |
679.27 |
| Jan 01 2014 |
30043 |
681.88 |
| Jan 01 2014 |
28412 |
668.85 |
| Jan 01 2014 |
41698 |
679.27 |
| Dec 25 2013 |
28412 |
668.85 |
| Dec 25 2013 |
30043 |
681.88 |
| Dec 25 2013 |
41729 |
679.27 |
| Dec 18 2013 |
30043 |
681.88 |
| Dec 18 2013 |
28412 |
668.85 |
| Dec 18 2013 |
41729 |
679.27 |
| Dec 11 2013 |
30044 |
681.88 |
| Dec 11 2013 |
28414 |
668.85 |
| Dec 11 2013 |
41730 |
679.27 |
| Dec 04 2013 |
28415 |
668.85 |
| Dec 04 2013 |
30046 |
681.88 |
| Dec 04 2013 |
41733 |
679.27 |
| Nov 27 2013 |
28415 |
668.85 |
| Nov 27 2013 |
30046 |
681.88 |
| Nov 27 2013 |
41733 |
679.27 |
| Nov 20 2013 |
30046 |
681.88 |
| Nov 20 2013 |
28415 |
668.85 |
| Nov 20 2013 |
41734 |
679.27 |
| Nov 13 2013 |
28416 |
668.85 |
| Nov 13 2013 |
30048 |
681.88 |
| Nov 13 2013 |
41735 |
679.27 |
| Nov 06 2013 |
28416 |
668.85 |
| Nov 06 2013 |
30049 |
681.88 |
| Nov 06 2013 |
41736 |
679.27 |
| Oct 30 2013 |
30047 |
681.88 |
| Oct 30 2013 |
28416 |
668.85 |
| Oct 30 2013 |
41734 |
679.27 |
| Oct 23 2013 |
30048 |
681.88 |
| Oct 23 2013 |
28402 |
668.85 |
| Oct 23 2013 |
41728 |
679.27 |
| Oct 16 2013 |
28379 |
668.85 |
| Oct 16 2013 |
29969 |
681.88 |
| Oct 16 2013 |
41626 |
679.27 |
| Oct 09 2013 |
29896 |
681.88 |
| Oct 09 2013 |
27983 |
668.85 |
| Oct 09 2013 |
41161 |
679.27 |
| Oct 02 2013 |
29878 |
681.88 |
| Oct 02 2013 |
28157 |
668.85 |
| Oct 02 2013 |
41366 |
679.27 |
| Sep 25 2013 |
29781 |
681.88 |
| Sep 25 2013 |
28147 |
668.85 |
| Sep 25 2013 |
41333 |
679.27 |
| Sep 18 2013 |
27916 |
668.85 |
| Sep 18 2013 |
29634 |
681.88 |
| Sep 18 2013 |
40957 |
679.27 |
| Sep 11 2013 |
29414 |
681.88 |
| Sep 11 2013 |
27824 |
668.85 |
| Sep 11 2013 |
40671 |
679.27 |
| Sep 04 2013 |
29277 |
681.88 |
| Sep 04 2013 |
28104 |
668.85 |
| Sep 04 2013 |
40887 |
679.27 |
| Aug 28 2013 |
27868 |
668.85 |
| Aug 28 2013 |
29041 |
681.88 |
| Aug 28 2013 |
40573 |
679.27 |
| Aug 21 2013 |
29211 |
681.88 |
| Aug 21 2013 |
27935 |
668.85 |
| Aug 21 2013 |
40835 |
679.27 |
| Aug 14 2013 |
29381 |
681.88 |
| Aug 14 2013 |
27938 |
668.85 |
| Aug 14 2013 |
40534 |
679.27 |
| Aug 07 2013 |
29715 |
681.88 |
| Aug 07 2013 |
27892 |
668.85 |
| Aug 07 2013 |
40844 |
679.27 |
| Jul 31 2013 |
29993 |
681.88 |
| Jul 31 2013 |
28429 |
668.85 |
| Jul 31 2013 |
41463 |
679.27 |
| Jul 24 2013 |
30307 |
681.88 |
| Jul 24 2013 |
28332 |
668.85 |
| Jul 24 2013 |
41745 |
679.27 |
| Jul 17 2013 |
30468 |
681.88 |
| Jul 17 2013 |
28391 |
668.85 |
| Jul 17 2013 |
41932 |
679.27 |
| Jul 10 2013 |
28655 |
668.85 |
| Jul 10 2013 |
30665 |
681.88 |
| Jul 10 2013 |
42326 |
679.27 |
| Jul 03 2013 |
30875 |
681.88 |
| Jul 03 2013 |
28565 |
668.85 |
| Jul 03 2013 |
42296 |
679.27 |
| Jun 26 2013 |
31113 |
681.88 |
| Jun 26 2013 |
28449 |
668.85 |
| Jun 26 2013 |
42414 |
679.27 |
| Jun 19 2013 |
28707 |
668.85 |
| Jun 19 2013 |
31419 |
681.88 |
| Jun 19 2013 |
42458 |
679.27 |
| Jun 12 2013 |
28768 |
668.85 |
| Jun 12 2013 |
31493 |
681.88 |
| Jun 12 2013 |
42803 |
679.27 |
| Jun 05 2013 |
30947 |
681.88 |
| Jun 05 2013 |
28425 |
668.85 |
| Jun 05 2013 |
42300 |
679.27 |
| May 29 2013 |
28306 |
668.85 |
| May 29 2013 |
31081 |
681.88 |
| May 29 2013 |
42394 |
679.27 |
| May 22 2013 |
28861 |
668.85 |
| May 22 2013 |
31581 |
681.88 |
| May 22 2013 |
43265 |
679.27 |
| May 15 2013 |
31753 |
681.88 |
| May 15 2013 |
28787 |
668.85 |
| May 15 2013 |
43295 |
679.27 |
| May 08 2013 |
31578 |
681.88 |
| May 08 2013 |
28766 |
668.85 |
| May 08 2013 |
43188 |
679.27 |
| May 01 2013 |
29159 |
668.85 |
| May 01 2013 |
31648 |
681.88 |
| May 01 2013 |
43452 |
679.27 |
| Apr 24 2013 |
31598 |
681.88 |
| Apr 24 2013 |
28239 |
668.85 |
| Apr 24 2013 |
43026 |
679.27 |
| Apr 17 2013 |
31381 |
681.88 |
| Apr 17 2013 |
28403 |
668.85 |
| Apr 17 2013 |
43113 |
679.27 |
| Apr 10 2013 |
30799 |
681.88 |
| Apr 10 2013 |
28273 |
668.85 |
| Apr 10 2013 |
42700 |
679.27 |
| Apr 03 2013 |
28190 |
668.85 |
| Apr 03 2013 |
30411 |
681.88 |
| Apr 03 2013 |
42444 |
679.27 |
| Mar 27 2013 |
30403 |
669.9 |
| Mar 27 2013 |
28737 |
668.85 |
| Mar 27 2013 |
42547 |
669.63 |
| Mar 20 2013 |
29777 |
669.9 |
| Mar 20 2013 |
28496 |
668.85 |
| Mar 20 2013 |
42449 |
669.63 |
| Mar 13 2013 |
20756 |
668.85 |
| Mar 13 2013 |
42160 |
664.83 |
| Oct 19 2012 |
41532 |
678.73 |
| Sep 23 2012 |
40872 |
678.73 |
| Aug 31 2012 |
39818 |
678.73 |
| Aug 24 2012 |
39279 |
678.73 |
| Aug 10 2012 |
37905 |
678.73 |
| Aug 03 2012 |
37260 |
678.73 |
| Jul 27 2012 |
36370 |
678.73 |
| Jul 06 2012 |
35062 |
678.73 |
| Jun 22 2012 |
33773 |
678.73 |
| Jun 15 2012 |
34002 |
678.73 |
| Jun 08 2012 |
33717 |
678.73 |
| Jun 01 2012 |
33286 |
678.73 |
| May 25 2012 |
31026 |
678.73 |
| May 18 2012 |
31239 |
678.73 |
| May 11 2012 |
31003 |
678.73 |
| May 04 2012 |
30218 |
678.73 |
| Apr 27 2012 |
29062 |
678.73 |
| Apr 13 2012 |
26365 |
678.73 |
| Apr 06 2012 |
25666 |
678.73 |
| Mar 27 2012 |
25137 |
678.73 |
