| May 26 2017 |
19434 |
511.34 |
| May 26 2017 |
18948 |
511.17 |
| May 26 2017 |
25580 |
511.26 |
| May 19 2017 |
19480 |
511.34 |
| May 19 2017 |
19428 |
511.17 |
| May 19 2017 |
25916 |
511.26 |
| May 12 2017 |
19528 |
511.17 |
| May 12 2017 |
19645 |
511.34 |
| May 12 2017 |
26061 |
511.26 |
| May 05 2017 |
19596 |
511.34 |
| May 05 2017 |
19504 |
511.17 |
| May 05 2017 |
26025 |
511.26 |
| Apr 28 2017 |
19321 |
511.34 |
| Apr 28 2017 |
19294 |
511.17 |
| Apr 28 2017 |
25710 |
511.26 |
| Apr 21 2017 |
19595 |
511.34 |
| Apr 21 2017 |
19570 |
511.17 |
| Apr 21 2017 |
25954 |
511.26 |
| Apr 14 2017 |
19797 |
511.17 |
| Apr 14 2017 |
19612 |
511.34 |
| Apr 14 2017 |
25950 |
511.26 |
| Apr 07 2017 |
19735 |
511.34 |
| Apr 07 2017 |
19613 |
511.17 |
| Apr 07 2017 |
25655 |
511.26 |
| Mar 31 2017 |
20085 |
511.34 |
| Mar 31 2017 |
19611 |
511.17 |
| Mar 31 2017 |
25855 |
511.26 |
| Mar 24 2017 |
19196 |
511.17 |
| Mar 24 2017 |
19846 |
511.34 |
| Mar 24 2017 |
25395 |
511.26 |
| Mar 17 2017 |
19954 |
511.34 |
| Mar 17 2017 |
19487 |
511.17 |
| Mar 17 2017 |
25600 |
511.26 |
| Mar 10 2017 |
20075 |
511.34 |
| Mar 10 2017 |
19435 |
511.17 |
| Mar 10 2017 |
25621 |
511.26 |
| Mar 03 2017 |
19969 |
511.34 |
| Mar 03 2017 |
19249 |
511.17 |
| Mar 03 2017 |
25479 |
511.26 |
| Feb 24 2017 |
19840 |
511.34 |
| Feb 24 2017 |
19485 |
511.17 |
| Feb 24 2017 |
25503 |
511.26 |
| Feb 17 2017 |
19580 |
511.34 |
| Feb 17 2017 |
19418 |
511.17 |
| Feb 17 2017 |
25444 |
511.26 |
| Feb 10 2017 |
19615 |
511.34 |
| Feb 10 2017 |
19636 |
511.17 |
| Feb 10 2017 |
25569 |
511.26 |
| Feb 03 2017 |
19578 |
511.17 |
| Feb 03 2017 |
19618 |
511.34 |
| Feb 03 2017 |
25518 |
511.26 |
| Jan 27 2017 |
19644 |
511.34 |
| Jan 27 2017 |
19559 |
511.17 |
| Jan 27 2017 |
25514 |
511.26 |
| Jan 20 2017 |
19622 |
511.34 |
| Jan 20 2017 |
19502 |
511.17 |
| Jan 20 2017 |
25465 |
511.26 |
| Jan 13 2017 |
19462 |
511.17 |
| Jan 13 2017 |
19631 |
511.34 |
| Jan 13 2017 |
25432 |
511.26 |
| Jan 06 2017 |
19462 |
511.17 |
| Jan 06 2017 |
19639 |
511.34 |
| Jan 06 2017 |
25436 |
511.26 |
| Dec 30 2016 |
19650 |
511.34 |
| Dec 30 2016 |
19463 |
511.17 |
| Dec 30 2016 |
25448 |
511.26 |
| Dec 23 2016 |
19463 |
511.17 |
| Dec 23 2016 |
19650 |
511.34 |
| Dec 23 2016 |
25448 |
511.26 |
| Dec 16 2016 |
19463 |
511.17 |
| Dec 16 2016 |
19637 |
511.34 |
| Dec 16 2016 |
25445 |
511.26 |
| Dec 09 2016 |
19641 |
511.34 |
| Dec 09 2016 |
19455 |
511.17 |
| Dec 09 2016 |
25445 |
511.26 |
| Dec 02 2016 |
19641 |
511.34 |
| Dec 02 2016 |
19455 |
511.17 |
| Dec 02 2016 |
25445 |
511.26 |
| Nov 25 2016 |
19455 |
511.17 |
| Nov 25 2016 |
19637 |
511.34 |
| Nov 25 2016 |
25442 |
511.26 |
| Nov 18 2016 |
19637 |
511.34 |
| Nov 18 2016 |
19455 |
511.17 |
| Nov 18 2016 |
25442 |
511.26 |
| Nov 11 2016 |
19637 |
511.34 |
| Nov 11 2016 |
19422 |
511.17 |
| Nov 11 2016 |
25418 |
511.26 |
| Nov 04 2016 |
19637 |
511.34 |
| Nov 04 2016 |
19422 |
511.17 |
| Nov 04 2016 |
25418 |
511.26 |
| Oct 28 2016 |
19437 |
511.17 |
| Oct 28 2016 |
19638 |
511.34 |
| Oct 28 2016 |
25432 |
511.26 |
| Oct 21 2016 |
19638 |
511.34 |
| Oct 21 2016 |
19460 |
511.17 |
| Oct 21 2016 |
25450 |
511.26 |
| Oct 14 2016 |
19569 |
511.34 |
| Oct 14 2016 |
19480 |
511.17 |
| Oct 14 2016 |
25413 |
511.26 |
| Oct 07 2016 |
19498 |
511.17 |
| Oct 07 2016 |
19595 |
511.34 |
| Oct 07 2016 |
25443 |
511.26 |
| Sep 30 2016 |
19652 |
511.34 |
| Sep 30 2016 |
19508 |
511.17 |
| Sep 30 2016 |
25476 |
511.26 |
| Sep 23 2016 |
19689 |
511.34 |
| Sep 23 2016 |
19272 |
511.17 |
| Sep 23 2016 |
25308 |
511.26 |
| Sep 16 2016 |
19799 |
511.34 |
| Sep 16 2016 |
19188 |
511.17 |
| Sep 16 2016 |
25341 |
511.26 |
| Sep 09 2016 |
19884 |
511.34 |
| Sep 09 2016 |
19305 |
511.17 |
| Sep 09 2016 |
25415 |
511.26 |
| Sep 02 2016 |
20052 |
511.34 |
| Sep 02 2016 |
19351 |
511.17 |
| Sep 02 2016 |
25548 |
511.26 |
| Aug 26 2016 |
20110 |
511.34 |
| Aug 26 2016 |
19158 |
511.17 |
| Aug 26 2016 |
25359 |
511.26 |
| Aug 19 2016 |
19196 |
511.17 |
| Aug 19 2016 |
20152 |
511.34 |
| Aug 19 2016 |
25385 |
511.26 |
| Aug 12 2016 |
20415 |
511.34 |
| Aug 12 2016 |
19238 |
511.17 |
| Aug 12 2016 |
27528 |
511.26 |
| Aug 05 2016 |
20306 |
511.34 |
| Aug 05 2016 |
19281 |
511.17 |
| Aug 05 2016 |
27670 |
511.26 |
| Jul 29 2016 |
19161 |
511.17 |
| Jul 29 2016 |
20350 |
511.34 |
| Jul 29 2016 |
27886 |
511.26 |
| Jul 22 2016 |
19290 |
511.17 |
| Jul 22 2016 |
20620 |
511.34 |
| Jul 22 2016 |
28160 |
511.26 |
| Jun 22 2016 |
19554 |
511.17 |
| Jun 22 2016 |
20879 |
511.34 |
| Jun 22 2016 |
29186 |
511.26 |
| Jun 15 2016 |
19822 |
511.17 |
| Jun 15 2016 |
20923 |
511.34 |
| Jun 15 2016 |
29504 |
511.26 |
| Mar 02 2016 |
12710 |
431.23 |
| Mar 02 2016 |
24450 |
562.36 |
| Mar 02 2016 |
28431 |
496.8 |
| Feb 24 2016 |
24335 |
562.36 |
| Feb 24 2016 |
12704 |
431.23 |
| Feb 24 2016 |
28281 |
496.8 |
| Feb 17 2016 |
24462 |
562.36 |
| Feb 17 2016 |
12853 |
431.23 |
| Feb 17 2016 |
28574 |
496.8 |
| Feb 10 2016 |
13879 |
440.08 |
| Feb 10 2016 |
26622 |
641.54 |
| Feb 10 2016 |
33672 |
540.81 |
| Feb 03 2016 |
26612 |
641.54 |
| Feb 03 2016 |
13863 |
440.08 |
| Feb 03 2016 |
33628 |
540.81 |
| Jan 27 2016 |
26494 |
641.54 |
| Jan 27 2016 |
13899 |
440.08 |
| Jan 27 2016 |
33551 |
540.81 |
| Jan 20 2016 |
26558 |
641.54 |
| Jan 20 2016 |
13901 |
440.08 |
| Jan 20 2016 |
33555 |
540.81 |
| Jan 13 2016 |
13915 |
440.08 |
| Jan 13 2016 |
26618 |
641.54 |
| Jan 13 2016 |
33617 |
540.81 |
| Jan 06 2016 |
26644 |
641.54 |
| Jan 06 2016 |
13915 |
440.08 |
| Jan 06 2016 |
33629 |
540.81 |
| Dec 30 2015 |
26631 |
641.54 |
| Dec 30 2015 |
13915 |
440.08 |
| Dec 30 2015 |
33610 |
540.81 |
| Dec 23 2015 |
26630 |
641.54 |
| Dec 23 2015 |
13913 |
440.08 |
| Dec 23 2015 |
33606 |
540.81 |
| Dec 16 2015 |
26630 |
641.54 |
| Dec 16 2015 |
13913 |
440.08 |
| Dec 16 2015 |
33607 |
540.81 |
| Dec 09 2015 |
26641 |
641.54 |
| Dec 09 2015 |
13912 |
440.08 |
| Dec 09 2015 |
33613 |
540.81 |
| Dec 02 2015 |
26643 |
641.54 |
| Dec 02 2015 |
13913 |
440.08 |
| Dec 02 2015 |
33615 |
540.81 |
| Nov 25 2015 |
13913 |
440.08 |
| Nov 25 2015 |
26644 |
641.54 |
| Nov 25 2015 |
33617 |
540.81 |
| Nov 18 2015 |
26644 |
641.54 |
| Nov 18 2015 |
13912 |
440.08 |
| Nov 18 2015 |
33616 |
540.81 |
| Nov 11 2015 |
26644 |
641.54 |
| Nov 11 2015 |
13892 |
440.08 |
| Nov 11 2015 |
33595 |
540.81 |
| Nov 04 2015 |
13892 |
440.08 |
| Nov 04 2015 |
26644 |
641.54 |
| Nov 04 2015 |
33595 |
540.81 |
| Oct 28 2015 |
26607 |
641.54 |
| Oct 28 2015 |
13894 |
440.08 |
| Oct 28 2015 |
33545 |
540.81 |
| Oct 21 2015 |
13848 |
440.08 |
| Oct 21 2015 |
26642 |
641.54 |
| Oct 21 2015 |
33511 |
540.81 |
| Oct 14 2015 |
13841 |
440.08 |
| Oct 14 2015 |
26507 |
641.54 |
| Oct 14 2015 |
33440 |
540.81 |
| Oct 07 2015 |
26421 |
641.54 |
| Oct 07 2015 |
13873 |
440.08 |
| Oct 07 2015 |
33436 |
540.81 |
| Sep 30 2015 |
26422 |
641.54 |
| Sep 30 2015 |
13884 |
440.08 |
| Sep 30 2015 |
33462 |
540.81 |
| Sep 23 2015 |
26386 |
641.54 |
| Sep 23 2015 |
13959 |
440.08 |
| Sep 23 2015 |
33476 |
540.81 |
| Sep 16 2015 |
13833 |
440.08 |
| Sep 16 2015 |
26335 |
641.54 |
| Sep 16 2015 |
33292 |
540.81 |
| Sep 09 2015 |
26265 |
641.54 |
| Sep 09 2015 |
13791 |
440.08 |
| Sep 09 2015 |
33229 |
540.81 |
| Sep 02 2015 |
26014 |
641.54 |
| Sep 02 2015 |
13861 |
440.08 |
| Sep 02 2015 |
33177 |
540.81 |
| Aug 26 2015 |
14010 |
440.08 |
| Aug 26 2015 |
26268 |
641.54 |
| Aug 26 2015 |
33365 |
540.81 |
| Aug 19 2015 |
26367 |
641.54 |
| Aug 19 2015 |
14228 |
440.08 |
| Aug 19 2015 |
33661 |
540.81 |
| Aug 12 2015 |
26517 |
641.54 |
| Aug 12 2015 |
14202 |
440.08 |
| Aug 12 2015 |
33830 |
540.81 |
| Aug 05 2015 |
26384 |
641.54 |
| Aug 05 2015 |
14262 |
440.08 |
| Aug 05 2015 |
33776 |
540.81 |
| Jul 29 2015 |
14270 |
440.08 |
| Jul 29 2015 |
26606 |
641.54 |
| Jul 29 2015 |
33991 |
540.81 |
| Jul 22 2015 |
26508 |
641.54 |
| Jul 22 2015 |
14317 |
440.08 |
| Jul 22 2015 |
34067 |
540.81 |
| Jul 15 2015 |
25956 |
606.34 |
| Jul 15 2015 |
14603 |
440.08 |
| Jul 15 2015 |
34151 |
539.84 |
| Jul 08 2015 |
24788 |
569.73 |
| Jul 08 2015 |
14700 |
440.08 |
| Jul 08 2015 |
28087 |
487.67 |
| Jul 01 2015 |
24906 |
569.73 |
| Jul 01 2015 |
14786 |
440.08 |
| Jul 01 2015 |
28216 |
487.67 |
| Jun 24 2015 |
23321 |
538.19 |
| Jun 24 2015 |
14822 |
440.08 |
| Jun 24 2015 |
24070 |
457.61 |
| Jun 17 2015 |
20121 |
496.39 |
| Jun 17 2015 |
14742 |
440.08 |
| Jun 17 2015 |
23378 |
452.76 |
| Jun 10 2015 |
14869 |
440.08 |
| Jun 10 2015 |
12469 |
519.54 |
| Jun 10 2015 |
18982 |
483.52 |
| Jun 10 2015 |
23025 |
450.02 |
| Jun 03 2015 |
18935 |
483.52 |
| Jun 03 2015 |
12347 |
519.54 |
| Jun 03 2015 |
15017 |
440.08 |
| Jun 03 2015 |
23163 |
450.02 |
| May 27 2015 |
12080 |
519.54 |
| May 27 2015 |
17528 |
468.23 |
| May 27 2015 |
14886 |
440.08 |
| May 27 2015 |
22961 |
450.02 |
| May 20 2015 |
14951 |
440.08 |
| May 20 2015 |
12059 |
519.54 |
| May 20 2015 |
17560 |
468.23 |
| May 20 2015 |
22988 |
450.02 |
| May 13 2015 |
17479 |
468.23 |
| May 13 2015 |
12049 |
519.54 |
| May 13 2015 |
15113 |
440.08 |
| May 13 2015 |
23054 |
450.02 |
| May 06 2015 |
11413 |
519.54 |
| May 06 2015 |
14964 |
440.08 |
| May 06 2015 |
17114 |
468.23 |
| May 06 2015 |
22699 |
450.02 |
| Apr 29 2015 |
16948 |
465.11 |
| Apr 29 2015 |
11782 |
519.54 |
| Apr 29 2015 |
17539 |
460.15 |
| Apr 29 2015 |
22916 |
450.02 |
| Apr 22 2015 |
15282 |
440.61 |
| Apr 22 2015 |
14747 |
442.33 |
| Apr 22 2015 |
9601 |
459.39 |
| Apr 22 2015 |
22995 |
450.02 |
| Apr 15 2015 |
9480 |
459.39 |
| Apr 15 2015 |
14675 |
442.33 |
| Apr 15 2015 |
15069 |
440.61 |
| Apr 15 2015 |
22789 |
450.02 |
| Apr 08 2015 |
15065 |
440.61 |
| Apr 08 2015 |
14866 |
442.33 |
| Apr 08 2015 |
9502 |
459.39 |
| Apr 08 2015 |
22880 |
450.02 |
| Apr 01 2015 |
9464 |
459.39 |
| Apr 01 2015 |
15015 |
442.33 |
| Apr 01 2015 |
15206 |
440.61 |
| Apr 01 2015 |
23272 |
450.02 |
| Mar 25 2015 |
14848 |
442.33 |
| Mar 25 2015 |
14740 |
440.61 |
| Mar 25 2015 |
9349 |
459.39 |
| Mar 25 2015 |
22560 |
450.02 |
| Mar 18 2015 |
14592 |
442.33 |
| Mar 18 2015 |
8884 |
459.39 |
| Mar 18 2015 |
14317 |
441.14 |
| Mar 18 2015 |
20877 |
442.33 |
| Mar 11 2015 |
14618 |
441.14 |
| Mar 11 2015 |
14737 |
442.33 |
| Mar 11 2015 |
9251 |
459.39 |
| Mar 11 2015 |
21457 |
442.33 |
| Mar 04 2015 |
9414 |
459.39 |
| Mar 04 2015 |
14936 |
442.33 |
| Mar 04 2015 |
14842 |
441.14 |
| Mar 04 2015 |
21690 |
442.33 |
| Feb 25 2015 |
14876 |
441.14 |
| Feb 25 2015 |
9305 |
459.39 |
| Feb 25 2015 |
14849 |
442.33 |
| Feb 25 2015 |
21682 |
442.33 |
| Feb 18 2015 |
14989 |
441.14 |
| Feb 18 2015 |
9378 |
459.39 |
| Feb 18 2015 |
14920 |
442.33 |
| Feb 18 2015 |
21770 |
442.33 |
| Feb 11 2015 |
15004 |
441.14 |
| Feb 11 2015 |
14975 |
442.33 |
| Feb 11 2015 |
9440 |
459.39 |
| Feb 11 2015 |
21762 |
442.33 |
| Feb 04 2015 |
14969 |
442.33 |
| Feb 04 2015 |
9461 |
459.39 |
| Feb 04 2015 |
15045 |
441.14 |
| Feb 04 2015 |
21783 |
442.33 |
| Jan 28 2015 |
9461 |
459.39 |
| Jan 28 2015 |
14996 |
442.33 |
| Jan 28 2015 |
14994 |
441.14 |
| Jan 28 2015 |
21802 |
442.33 |
| Jan 21 2015 |
9470 |
459.39 |
| Jan 21 2015 |
14970 |
442.33 |
| Jan 21 2015 |
15009 |
441.14 |
| Jan 21 2015 |
21810 |
442.33 |
| Jan 14 2015 |
15030 |
441.14 |
| Jan 14 2015 |
9470 |
459.39 |
| Jan 14 2015 |
14967 |
442.33 |
| Jan 14 2015 |
21817 |
442.33 |
| Jan 07 2015 |
15030 |
441.14 |
| Jan 07 2015 |
14935 |
442.33 |
| Jan 07 2015 |
9470 |
459.39 |
| Jan 07 2015 |
21785 |
442.33 |
| Dec 31 2014 |
14934 |
442.33 |
| Dec 31 2014 |
15030 |
441.14 |
| Dec 31 2014 |
9506 |
459.39 |
| Dec 31 2014 |
21797 |
442.33 |
| Dec 24 2014 |
15030 |
441.14 |
| Dec 24 2014 |
14934 |
442.33 |
| Dec 24 2014 |
9506 |
459.39 |
| Dec 24 2014 |
21797 |
442.33 |
| Dec 17 2014 |
9506 |
459.39 |
| Dec 17 2014 |
14919 |
442.33 |
| Dec 17 2014 |
15030 |
441.14 |
| Dec 17 2014 |
21787 |
442.33 |
| Dec 10 2014 |
9506 |
459.39 |
| Dec 10 2014 |
14919 |
442.33 |
| Dec 10 2014 |
15030 |
441.14 |
| Dec 10 2014 |
21787 |
442.33 |
| Dec 03 2014 |
9507 |
459.39 |
| Dec 03 2014 |
14919 |
442.33 |
| Dec 03 2014 |
15030 |
441.14 |
| Dec 03 2014 |
21787 |
442.33 |
| Nov 26 2014 |
15030 |
441.14 |
| Nov 26 2014 |
14919 |
442.33 |
| Nov 26 2014 |
9507 |
459.39 |
| Nov 26 2014 |
21787 |
442.33 |
| Nov 19 2014 |
9506 |
459.39 |
| Nov 19 2014 |
14919 |
442.33 |
| Nov 19 2014 |
15030 |
441.14 |
| Nov 19 2014 |
21787 |
442.33 |
| Nov 12 2014 |
14919 |
442.33 |
| Nov 12 2014 |
9506 |
459.39 |
| Nov 12 2014 |
15030 |
441.14 |
| Nov 12 2014 |
21787 |
442.33 |
| Nov 05 2014 |
15030 |
441.14 |
| Nov 05 2014 |
9506 |
459.39 |
| Nov 05 2014 |
14919 |
442.33 |
| Nov 05 2014 |
21788 |
442.33 |
| Oct 29 2014 |
15025 |
441.14 |
| Oct 29 2014 |
14919 |
442.33 |
| Oct 29 2014 |
9506 |
459.39 |
| Oct 29 2014 |
21785 |
442.33 |
| Oct 22 2014 |
9483 |
459.39 |
| Oct 22 2014 |
14858 |
442.33 |
| Oct 22 2014 |
15004 |
441.14 |
| Oct 22 2014 |
21797 |
442.33 |
| Oct 15 2014 |
14927 |
441.14 |
| Oct 15 2014 |
14841 |
442.33 |
| Oct 15 2014 |
9476 |
459.39 |
| Oct 15 2014 |
21727 |
442.33 |
| Oct 08 2014 |
14933 |
441.14 |
| Oct 08 2014 |
14821 |
442.33 |
| Oct 08 2014 |
9467 |
459.39 |
| Oct 08 2014 |
21707 |
442.33 |
| Oct 01 2014 |
14852 |
442.33 |
| Oct 01 2014 |
9481 |
459.39 |
| Oct 01 2014 |
14941 |
441.14 |
| Oct 01 2014 |
21736 |
442.33 |
| Sep 24 2014 |
9453 |
459.39 |
| Sep 24 2014 |
15519 |
449.96 |
| Sep 24 2014 |
15042 |
441.14 |
| Sep 24 2014 |
19982 |
430.2 |
| Sep 17 2014 |
14931 |
441.14 |
| Sep 17 2014 |
9405 |
459.39 |
| Sep 17 2014 |
15584 |
449.96 |
| Sep 17 2014 |
19961 |
430.2 |
| Sep 10 2014 |
9429 |
459.39 |
| Sep 10 2014 |
15424 |
449.96 |
| Sep 10 2014 |
14947 |
441.14 |
| Sep 10 2014 |
19970 |
430.2 |
| Sep 03 2014 |
9436 |
459.39 |
| Sep 03 2014 |
15448 |
449.96 |
| Sep 03 2014 |
14977 |
441.14 |
| Sep 03 2014 |
20024 |
430.2 |
| Aug 27 2014 |
15542 |
449.96 |
| Aug 27 2014 |
9282 |
459.39 |
| Aug 27 2014 |
14871 |
441.14 |
| Aug 27 2014 |
20066 |
430.2 |
| Aug 20 2014 |
14874 |
441.14 |
| Aug 20 2014 |
15448 |
449.96 |
| Aug 20 2014 |
9261 |
459.39 |
| Aug 20 2014 |
20080 |
430.2 |
| Aug 13 2014 |
9247 |
459.39 |
| Aug 13 2014 |
15507 |
449.96 |
| Aug 13 2014 |
14834 |
441.14 |
| Aug 13 2014 |
20131 |
430.2 |
| Aug 06 2014 |
9192 |
459.39 |
| Aug 06 2014 |
15565 |
449.96 |
| Aug 06 2014 |
15000 |
441.14 |
| Aug 06 2014 |
20198 |
430.2 |
| Jul 30 2014 |
15023 |
441.14 |
| Jul 30 2014 |
15592 |
449.96 |
| Jul 30 2014 |
9328 |
459.39 |
| Jul 30 2014 |
20353 |
430.2 |
| Jul 23 2014 |
15401 |
449.96 |
| Jul 23 2014 |
9122 |
459.39 |
| Jul 23 2014 |
14914 |
441.14 |
| Jul 23 2014 |
17002 |
407.37 |
| Jul 16 2014 |
13780 |
432.26 |
| Jul 16 2014 |
9242 |
459.39 |
| Jul 16 2014 |
15071 |
441.14 |
| Jul 16 2014 |
17001 |
407.37 |
| Jul 09 2014 |
9046 |
459.39 |
| Jul 09 2014 |
12155 |
413.74 |
| Jul 09 2014 |
15179 |
441.14 |
| Jul 09 2014 |
16979 |
407.37 |
| Jul 02 2014 |
13870 |
430.56 |
| Jul 02 2014 |
9281 |
459.39 |
| Jul 02 2014 |
15244 |
441.14 |
| Jul 02 2014 |
17076 |
406.87 |
| Jun 25 2014 |
9113 |
459.39 |
| Jun 25 2014 |
12981 |
420.16 |
| Jun 25 2014 |
15340 |
441.14 |
| Jun 25 2014 |
17115 |
406.87 |
| Jun 18 2014 |
6267 |
399.23 |
| Jun 18 2014 |
11849 |
407.2 |
| Jun 18 2014 |
15391 |
441.14 |
| Jun 18 2014 |
15537 |
395.68 |
| Jun 11 2014 |
15320 |
441.14 |
| Jun 11 2014 |
6562 |
399.23 |
| Jun 11 2014 |
11853 |
407.2 |
| Jun 11 2014 |
15691 |
395.68 |
| Jun 04 2014 |
6633 |
399.23 |
| Jun 04 2014 |
12073 |
407.2 |
| Jun 04 2014 |
15399 |
441.14 |
| Jun 04 2014 |
15813 |
395.68 |
| May 28 2014 |
12115 |
407.2 |
| May 28 2014 |
6684 |
399.23 |
| May 28 2014 |
15305 |
441.14 |
| May 28 2014 |
15831 |
395.68 |
| May 21 2014 |
15347 |
441.14 |
| May 21 2014 |
12190 |
407.2 |
| May 21 2014 |
6675 |
399.23 |
| May 21 2014 |
15907 |
395.68 |
| May 14 2014 |
9050 |
381.99 |
| May 14 2014 |
12268 |
407.2 |
| May 14 2014 |
6796 |
399.23 |
| May 14 2014 |
15551 |
392.71 |
| May 07 2014 |
13270 |
419.48 |
| May 07 2014 |
19107 |
419.48 |
| Apr 30 2014 |
22771 |
513.33 |
| Apr 30 2014 |
12906 |
411 |
| Apr 30 2014 |
18349 |
411 |
| Apr 23 2014 |
23222 |
513.33 |
| Apr 23 2014 |
13026 |
411 |
| Apr 23 2014 |
18621 |
411 |
| Apr 16 2014 |
12942 |
411 |
| Apr 16 2014 |
23166 |
513.33 |
| Apr 16 2014 |
18510 |
411 |
| Apr 09 2014 |
13081 |
411 |
| Apr 09 2014 |
23983 |
513.33 |
| Apr 09 2014 |
18812 |
411 |
| Apr 02 2014 |
23959 |
513.33 |
| Apr 02 2014 |
13234 |
411 |
| Apr 02 2014 |
18447 |
411 |
| Mar 26 2014 |
13508 |
411 |
| Mar 26 2014 |
23481 |
513.33 |
| Mar 26 2014 |
18418 |
411 |
| Mar 19 2014 |
13562 |
411 |
| Mar 19 2014 |
23399 |
513.33 |
| Mar 19 2014 |
18404 |
411 |
| Mar 12 2014 |
13582 |
411 |
| Mar 12 2014 |
23390 |
513.33 |
| Mar 12 2014 |
18421 |
411 |
| Mar 05 2014 |
22919 |
513.33 |
| Mar 05 2014 |
13584 |
411 |
| Mar 05 2014 |
18336 |
411 |
| Feb 26 2014 |
13603 |
411 |
| Feb 26 2014 |
22778 |
513.33 |
| Feb 26 2014 |
18348 |
411 |
| Feb 19 2014 |
13634 |
411 |
| Feb 19 2014 |
22873 |
513.33 |
| Feb 19 2014 |
18378 |
411 |
| Feb 12 2014 |
22819 |
513.33 |
| Feb 12 2014 |
13643 |
411 |
| Feb 12 2014 |
18328 |
411 |
| Feb 05 2014 |
13739 |
411 |
| Feb 05 2014 |
22840 |
513.33 |
| Feb 05 2014 |
18402 |
411 |
| Jan 29 2014 |
13821 |
411 |
| Jan 29 2014 |
22689 |
513.33 |
| Jan 29 2014 |
18423 |
411 |
| Jan 22 2014 |
13785 |
411 |
| Jan 22 2014 |
22574 |
513.33 |
| Jan 22 2014 |
18352 |
411 |
| Jan 15 2014 |
13818 |
411 |
| Jan 15 2014 |
22589 |
513.33 |
| Jan 15 2014 |
18382 |
411 |
| Jan 08 2014 |
13832 |
411 |
| Jan 08 2014 |
22448 |
513.33 |
| Jan 08 2014 |
18333 |
411 |
| Jan 01 2014 |
13835 |
411 |
| Jan 01 2014 |
22448 |
513.33 |
| Jan 01 2014 |
18335 |
411 |
| Dec 25 2013 |
22448 |
513.33 |
| Dec 25 2013 |
13835 |
411 |
| Dec 25 2013 |
18341 |
411 |
| Dec 18 2013 |
13835 |
411 |
| Dec 18 2013 |
22448 |
513.33 |
| Dec 18 2013 |
18341 |
411 |
| Dec 11 2013 |
13835 |
411 |
| Dec 11 2013 |
22449 |
513.33 |
| Dec 11 2013 |
18342 |
411 |
| Dec 04 2013 |
22450 |
513.33 |
| Dec 04 2013 |
13835 |
411 |
| Dec 04 2013 |
18343 |
411 |
| Nov 27 2013 |
22450 |
513.33 |
| Nov 27 2013 |
13835 |
411 |
| Nov 27 2013 |
18343 |
411 |
| Nov 20 2013 |
13835 |
411 |
| Nov 20 2013 |
22450 |
513.33 |
| Nov 20 2013 |
18344 |
411 |
| Nov 13 2013 |
22451 |
513.33 |
| Nov 13 2013 |
13835 |
411 |
| Nov 13 2013 |
18344 |
411 |
| Nov 06 2013 |
22451 |
513.33 |
| Nov 06 2013 |
13836 |
411 |
| Nov 06 2013 |
18344 |
411 |
| Oct 30 2013 |
13834 |
411 |
| Oct 30 2013 |
22451 |
513.33 |
| Oct 30 2013 |
18342 |
411 |
| Oct 23 2013 |
13836 |
411 |
| Oct 23 2013 |
22440 |
513.33 |
| Oct 23 2013 |
18340 |
411 |
| Oct 16 2013 |
22446 |
513.33 |
| Oct 16 2013 |
13814 |
411 |
| Oct 16 2013 |
18333 |
411 |
| Oct 09 2013 |
13814 |
411 |
| Oct 09 2013 |
22148 |
513.33 |
| Oct 09 2013 |
18231 |
411 |
| Oct 02 2013 |
13805 |
411 |
| Oct 02 2013 |
22229 |
513.33 |
| Oct 02 2013 |
18267 |
411 |
| Sep 25 2013 |
13722 |
411 |
| Sep 25 2013 |
22218 |
513.33 |
| Sep 25 2013 |
18225 |
411 |
| Sep 18 2013 |
22021 |
513.33 |
| Sep 18 2013 |
14367 |
418.2 |
| Sep 18 2013 |
19112 |
418.2 |
| Sep 11 2013 |
15509 |
428.83 |
| Sep 11 2013 |
21959 |
513.33 |
| Sep 11 2013 |
20544 |
428.83 |
| Sep 04 2013 |
15510 |
428.83 |
| Sep 04 2013 |
22156 |
513.33 |
| Sep 04 2013 |
20670 |
428.83 |
| Aug 28 2013 |
22012 |
513.33 |
| Aug 28 2013 |
15478 |
428.83 |
| Aug 28 2013 |
20618 |
428.83 |
| Aug 21 2013 |
15555 |
428.83 |
| Aug 21 2013 |
22113 |
513.33 |
| Aug 21 2013 |
20755 |
428.83 |
| Aug 14 2013 |
15644 |
428.83 |
| Aug 14 2013 |
22158 |
513.33 |
| Aug 14 2013 |
20498 |
428.83 |
| Aug 07 2013 |
15851 |
428.83 |
| Aug 07 2013 |
22140 |
513.33 |
| Aug 07 2013 |
20721 |
428.83 |
| Jul 31 2013 |
15980 |
428.83 |
| Jul 31 2013 |
22557 |
513.33 |
| Jul 31 2013 |
20944 |
428.83 |
| Jul 24 2013 |
15696 |
425 |
| Jul 24 2013 |
22446 |
513.33 |
| Jul 24 2013 |
23059 |
442.67 |
| Jul 17 2013 |
15753 |
425 |
| Jul 17 2013 |
22484 |
513.33 |
| Jul 17 2013 |
23155 |
442.67 |
| Jul 10 2013 |
22655 |
513.33 |
| Jul 10 2013 |
15906 |
425 |
| Jul 10 2013 |
23402 |
442.67 |
| Jul 03 2013 |
16022 |
425 |
| Jul 03 2013 |
22608 |
513.33 |
| Jul 03 2013 |
23396 |
442.67 |
| Jun 26 2013 |
16208 |
424.3 |
| Jun 26 2013 |
22516 |
513.33 |
| Jun 26 2013 |
25333 |
453.98 |
| Jun 19 2013 |
22738 |
513.33 |
| Jun 19 2013 |
16393 |
424.3 |
| Jun 19 2013 |
25316 |
453.98 |
| Jun 12 2013 |
22796 |
513.33 |
| Jun 12 2013 |
16445 |
424.3 |
| Jun 12 2013 |
25610 |
453.98 |
| Jun 05 2013 |
14060 |
403.11 |
| Jun 05 2013 |
22609 |
513.33 |
| Jun 05 2013 |
26000 |
458.22 |
| May 29 2013 |
20783 |
492.74 |
| May 29 2013 |
14085 |
403.11 |
| May 29 2013 |
26697 |
462.86 |
| May 22 2013 |
21174 |
492.74 |
| May 22 2013 |
14280 |
403.11 |
| May 22 2013 |
27173 |
462.86 |
| May 15 2013 |
14317 |
403.11 |
| May 15 2013 |
21133 |
492.74 |
| May 15 2013 |
27205 |
462.86 |
| May 08 2013 |
14260 |
403.11 |
| May 08 2013 |
21137 |
492.74 |
| May 08 2013 |
27156 |
462.86 |
| May 01 2013 |
19616 |
472.15 |
| May 01 2013 |
28722 |
472.15 |
| Apr 24 2013 |
19063 |
472.15 |
| Apr 24 2013 |
28558 |
472.15 |
| Apr 17 2013 |
19162 |
472.15 |
| Apr 17 2013 |
28697 |
472.15 |
| Apr 10 2013 |
19137 |
472.15 |
| Apr 10 2013 |
28493 |
472.15 |
| Apr 03 2013 |
19075 |
472.15 |
| Apr 03 2013 |
28392 |
472.15 |
| Mar 27 2013 |
19461 |
472.15 |
| Mar 27 2013 |
28512 |
472.15 |
| Mar 20 2013 |
19348 |
472.15 |
| Mar 20 2013 |
28419 |
472.15 |
| Mar 13 2013 |
14379 |
472.15 |
| Mar 13 2013 |
30885 |
491.97 |
| Oct 19 2012 |
18016 |
472.15 |
| Oct 19 2012 |
29964 |
491.97 |
| Sep 23 2012 |
17740 |
472.15 |
| Sep 23 2012 |
29599 |
491.97 |
| Aug 31 2012 |
16979 |
472.15 |
| Aug 31 2012 |
28869 |
491.97 |
| Aug 24 2012 |
16776 |
472.15 |
| Aug 24 2012 |
28557 |
491.97 |
| Aug 10 2012 |
16186 |
472.15 |
| Aug 10 2012 |
27724 |
491.97 |
| Aug 03 2012 |
15842 |
472.15 |
| Aug 03 2012 |
27328 |
491.97 |
| Jul 27 2012 |
15651 |
472.15 |
| Jul 27 2012 |
26724 |
491.97 |
| Jul 06 2012 |
14965 |
472.15 |
| Jul 06 2012 |
25884 |
491.97 |
| Jun 22 2012 |
14699 |
472.15 |
| Jun 22 2012 |
24894 |
491.97 |
| Jun 15 2012 |
14537 |
472.15 |
| Jun 15 2012 |
25241 |
491.97 |
| Jun 08 2012 |
14271 |
472.15 |
| Jun 08 2012 |
25024 |
491.97 |
| Jun 01 2012 |
25612 |
501.88 |
| May 25 2012 |
23911 |
501.88 |
| May 18 2012 |
24145 |
501.88 |
| May 11 2012 |
23987 |
501.88 |
| May 04 2012 |
23380 |
501.88 |
| Apr 27 2012 |
22580 |
501.88 |
| Apr 13 2012 |
20770 |
501.88 |
| Apr 06 2012 |
20233 |
501.88 |
| Mar 27 2012 |
19791 |
501.88 |
