| Jun 22 2016 |
23709 |
551.54 |
| Jun 22 2016 |
33475 |
551.54 |
| Jun 15 2016 |
23714 |
550.79 |
| Jun 15 2016 |
33803 |
550.79 |
| Jun 08 2016 |
23901 |
550.79 |
| Jun 08 2016 |
33980 |
550.79 |
| Jun 01 2016 |
23969 |
550.79 |
| Jun 01 2016 |
34272 |
550.79 |
| May 25 2016 |
23822 |
550.79 |
| May 25 2016 |
34051 |
550.79 |
| May 18 2016 |
24026 |
550.79 |
| May 18 2016 |
34343 |
550.79 |
| May 11 2016 |
23918 |
550.79 |
| May 11 2016 |
34365 |
550.79 |
| May 04 2016 |
23773 |
550.79 |
| May 04 2016 |
34217 |
550.79 |
| Apr 27 2016 |
24250 |
550.79 |
| Apr 27 2016 |
34740 |
550.79 |
| Apr 20 2016 |
24269 |
550.79 |
| Apr 20 2016 |
34665 |
550.79 |
| Apr 13 2016 |
24058 |
550.79 |
| Apr 13 2016 |
34635 |
550.79 |
| Apr 06 2016 |
24243 |
550.79 |
| Apr 06 2016 |
35070 |
550.79 |
| Mar 30 2016 |
24105 |
550.79 |
| Mar 30 2016 |
34870 |
550.79 |
| Mar 23 2016 |
24015 |
550.79 |
| Mar 23 2016 |
34939 |
550.79 |
| Mar 16 2016 |
24027 |
550.79 |
| Mar 16 2016 |
35041 |
550.79 |
| Mar 09 2016 |
23882 |
550.79 |
| Mar 09 2016 |
35102 |
550.79 |
| Mar 02 2016 |
23799 |
550.79 |
| Mar 02 2016 |
34695 |
550.79 |
| Feb 24 2016 |
23687 |
550.79 |
| Feb 24 2016 |
34498 |
550.79 |
| Feb 17 2016 |
23822 |
550.79 |
| Feb 17 2016 |
34847 |
550.79 |
| Feb 10 2016 |
23712 |
550.79 |
| Feb 10 2016 |
34651 |
550.79 |
| Feb 03 2016 |
23702 |
550.79 |
| Feb 03 2016 |
34612 |
550.79 |
| Jan 27 2016 |
23602 |
550.79 |
| Jan 27 2016 |
34529 |
550.79 |
| Jan 20 2016 |
23662 |
550.79 |
| Jan 20 2016 |
34543 |
550.79 |
| Jan 13 2016 |
23709 |
550.79 |
| Jan 13 2016 |
34601 |
550.79 |
| Jan 06 2016 |
23725 |
550.79 |
| Jan 06 2016 |
34615 |
550.79 |
| Dec 30 2015 |
23710 |
550.79 |
| Dec 30 2015 |
34594 |
550.79 |
| Dec 23 2015 |
23709 |
550.79 |
| Dec 23 2015 |
34591 |
550.79 |
| Dec 16 2015 |
23709 |
550.79 |
| Dec 16 2015 |
34592 |
550.79 |
| Dec 09 2015 |
23719 |
550.79 |
| Dec 09 2015 |
34598 |
550.79 |
| Dec 02 2015 |
23721 |
550.79 |
| Dec 02 2015 |
34600 |
550.79 |
| Nov 25 2015 |
23721 |
550.79 |
| Nov 25 2015 |
34602 |
550.79 |
| Nov 18 2015 |
23721 |
550.79 |
| Nov 18 2015 |
34601 |
550.79 |
| Nov 11 2015 |
23721 |
550.79 |
| Nov 11 2015 |
34580 |
550.79 |
| Nov 04 2015 |
23721 |
550.79 |
| Nov 04 2015 |
34580 |
550.79 |
| Oct 28 2015 |
23684 |
550.79 |
| Oct 28 2015 |
34528 |
550.79 |
| Oct 21 2015 |
23719 |
550.79 |
| Oct 21 2015 |
34496 |
550.79 |
| Oct 14 2015 |
23658 |
550.79 |
| Oct 14 2015 |
34420 |
550.79 |
| Oct 07 2015 |
23579 |
550.79 |
| Oct 07 2015 |
34415 |
550.79 |
| Sep 30 2015 |
23574 |
550.79 |
| Sep 30 2015 |
34438 |
550.79 |
| Sep 23 2015 |
23547 |
550.79 |
| Sep 23 2015 |
34453 |
550.79 |
| Sep 16 2015 |
23516 |
550.79 |
| Sep 16 2015 |
34273 |
550.79 |
| Sep 09 2015 |
23461 |
550.79 |
| Sep 09 2015 |
34199 |
550.79 |
| Sep 02 2015 |
23215 |
550.79 |
| Sep 02 2015 |
34137 |
550.79 |
| Aug 26 2015 |
23461 |
550.79 |
| Aug 26 2015 |
34323 |
550.79 |
| Aug 19 2015 |
23534 |
550.79 |
| Aug 19 2015 |
34608 |
550.79 |
| Aug 12 2015 |
23679 |
550.79 |
| Aug 12 2015 |
34767 |
550.79 |
| Aug 05 2015 |
23573 |
550.79 |
| Aug 05 2015 |
34693 |
550.79 |
| Jul 29 2015 |
23786 |
550.79 |
| Jul 29 2015 |
34927 |
550.79 |
| Jul 22 2015 |
23699 |
550.79 |
| Jul 22 2015 |
35018 |
550.79 |
| Jul 15 2015 |
23809 |
550.79 |
| Jul 15 2015 |
35226 |
550.79 |
| Jul 08 2015 |
23844 |
550.04 |
| Jul 08 2015 |
35313 |
550.04 |
| Jul 01 2015 |
23961 |
550.04 |
| Jul 01 2015 |
35466 |
550.04 |
| Jun 24 2015 |
24033 |
550.04 |
| Jun 24 2015 |
35570 |
550.04 |
| Apr 15 2010 |
7277 |
628.08 |
| Apr 15 2010 |
5615 |
596.35 |
| Apr 15 2010 |
11127 |
612.22 |
| Apr 02 2010 |
5072 |
618.62 |
| Apr 02 2010 |
6211 |
648.79 |
| Apr 02 2010 |
9783 |
635.55 |
| Aug 30 2009 |
3476 |
625.57 |
| Aug 30 2009 |
3733 |
628.21 |
| Aug 30 2009 |
5840 |
629.36 |
| Aug 15 2009 |
3516 |
625.57 |
| Aug 15 2009 |
3975 |
628.21 |
| Aug 15 2009 |
5903 |
629.36 |
| Aug 01 2009 |
3571 |
625.57 |
| Aug 01 2009 |
3864 |
628.21 |
| Aug 01 2009 |
5918 |
630.55 |
| Jul 15 2009 |
3856 |
628.21 |
| Jul 15 2009 |
3556 |
625.57 |
| Jul 15 2009 |
5877 |
629.36 |
| Jul 01 2009 |
3352 |
625.57 |
| Jul 01 2009 |
3416 |
628.21 |
| Jul 01 2009 |
5640 |
629.36 |
| Jun 15 2009 |
3441 |
628.21 |
| Jun 15 2009 |
3250 |
625.57 |
| Jun 15 2009 |
5550 |
629.36 |
| Jun 01 2009 |
2843 |
625.57 |
| Jun 01 2009 |
3196 |
628.21 |
| Jun 01 2009 |
5290 |
629.36 |
| May 15 2009 |
2914 |
625.57 |
| May 15 2009 |
1273 |
642.92 |
| May 15 2009 |
3200 |
628.21 |
| May 15 2009 |
5398 |
629.36 |
| May 01 2009 |
2948 |
628.21 |
| May 01 2009 |
2851 |
625.57 |
| May 01 2009 |
1274 |
642.92 |
| May 01 2009 |
5011 |
629.36 |
| Apr 15 2009 |
2846 |
632.87 |
| Apr 15 2009 |
1274 |
642.92 |
| Apr 15 2009 |
2864 |
628.24 |
| Apr 15 2009 |
4794 |
634.51 |
| Apr 01 2009 |
2794 |
614.49 |
| Apr 01 2009 |
2748 |
630.2 |
| Apr 01 2009 |
4700 |
628.19 |
