| Apr 24 2024 |
918 |
492.77 |
| Apr 24 2024 |
1288 |
492.77 |
| Apr 17 2024 |
611 |
510.92 |
| Apr 17 2024 |
902 |
492.77 |
| Apr 17 2024 |
1357 |
492.74 |
| Apr 10 2024 |
613 |
510.92 |
| Apr 10 2024 |
896 |
492.77 |
| Apr 10 2024 |
1352 |
492.74 |
| Apr 03 2024 |
609 |
510.92 |
| Apr 03 2024 |
901 |
492.77 |
| Apr 03 2024 |
1348 |
492.74 |
| Mar 27 2024 |
619 |
510.92 |
| Mar 27 2024 |
906 |
492.77 |
| Mar 27 2024 |
1360 |
492.74 |
| Mar 21 2024 |
606 |
510.92 |
| Mar 21 2024 |
911 |
492.77 |
| Mar 21 2024 |
1363 |
492.74 |
| Mar 14 2024 |
608 |
510.92 |
| Mar 14 2024 |
911 |
492.77 |
| Mar 14 2024 |
1340 |
492.74 |
| Mar 07 2024 |
612 |
510.92 |
| Mar 07 2024 |
911 |
492.77 |
| Mar 07 2024 |
1347 |
492.74 |
| Feb 29 2024 |
610 |
510.92 |
| Feb 29 2024 |
910 |
492.77 |
| Feb 29 2024 |
1352 |
492.74 |
| Feb 22 2024 |
617 |
510.92 |
| Feb 22 2024 |
902 |
492.77 |
| Feb 22 2024 |
1338 |
492.74 |
| Feb 15 2024 |
606 |
510.92 |
| Feb 15 2024 |
903 |
492.77 |
| Feb 15 2024 |
1323 |
492.74 |
| Feb 08 2024 |
598 |
510.92 |
| Feb 08 2024 |
902 |
492.77 |
| Feb 08 2024 |
1253 |
492.74 |
| Feb 01 2024 |
596 |
510.92 |
| Feb 01 2024 |
905 |
492.77 |
| Feb 01 2024 |
1255 |
492.74 |
| Jan 25 2024 |
594 |
510.92 |
| Jan 25 2024 |
907 |
492.77 |
| Jan 25 2024 |
1252 |
492.74 |
| Jan 18 2024 |
594 |
510.92 |
| Jan 18 2024 |
908 |
492.77 |
| Jan 18 2024 |
1252 |
492.74 |
| Jan 11 2024 |
594 |
510.92 |
| Jan 11 2024 |
907 |
492.77 |
| Jan 11 2024 |
1251 |
492.74 |
| Jan 04 2024 |
594 |
510.92 |
| Jan 04 2024 |
908 |
492.77 |
| Jan 04 2024 |
1250 |
492.74 |
| Dec 28 2023 |
594 |
510.92 |
| Dec 28 2023 |
908 |
492.77 |
| Dec 28 2023 |
1250 |
492.74 |
| Dec 21 2023 |
594 |
510.92 |
| Dec 21 2023 |
908 |
492.77 |
| Dec 21 2023 |
1250 |
492.74 |
| Dec 14 2023 |
594 |
510.92 |
| Dec 14 2023 |
908 |
492.77 |
| Dec 14 2023 |
1250 |
492.74 |
| Dec 07 2023 |
594 |
510.92 |
| Dec 07 2023 |
908 |
492.77 |
| Dec 07 2023 |
1250 |
492.74 |
| Nov 30 2023 |
593 |
510.92 |
| Nov 30 2023 |
908 |
492.77 |
| Nov 30 2023 |
1249 |
492.74 |
| Nov 23 2023 |
579 |
510.92 |
| Nov 23 2023 |
908 |
492.77 |
| Nov 23 2023 |
1244 |
492.74 |
| Nov 16 2023 |
577 |
510.92 |
| Nov 16 2023 |
908 |
492.77 |
| Nov 16 2023 |
1243 |
492.74 |
| Nov 09 2023 |
584 |
510.92 |
| Nov 09 2023 |
910 |
492.77 |
| Nov 09 2023 |
1244 |
492.74 |
| Nov 02 2023 |
584 |
510.92 |
| Nov 02 2023 |
910 |
492.77 |
| Nov 02 2023 |
1244 |
492.74 |
| Oct 26 2023 |
584 |
510.92 |
| Oct 26 2023 |
910 |
492.77 |
| Oct 26 2023 |
1240 |
492.74 |
| Oct 19 2023 |
584 |
510.92 |
| Oct 19 2023 |
910 |
492.77 |
| Oct 19 2023 |
1204 |
492.74 |
| Oct 12 2023 |
573 |
510.92 |
| Oct 12 2023 |
909 |
492.77 |
| Oct 12 2023 |
1200 |
492.74 |
| Oct 05 2023 |
572 |
510.92 |
| Oct 05 2023 |
909 |
492.77 |
| Oct 05 2023 |
1201 |
492.74 |
| Sep 28 2023 |
572 |
510.92 |
| Sep 28 2023 |
909 |
492.77 |
| Sep 28 2023 |
1202 |
492.74 |
| Sep 21 2023 |
575 |
510.92 |
| Sep 21 2023 |
907 |
492.77 |
| Sep 21 2023 |
1201 |
492.74 |
| Sep 14 2023 |
572 |
510.92 |
| Sep 14 2023 |
907 |
492.77 |
| Sep 14 2023 |
1200 |
492.74 |
| Sep 07 2023 |
572 |
510.92 |
| Sep 07 2023 |
910 |
492.77 |
| Sep 07 2023 |
1203 |
492.74 |
| Aug 31 2023 |
550 |
510.92 |
| Aug 31 2023 |
924 |
492.77 |
| Aug 31 2023 |
1194 |
492.74 |
| Aug 24 2023 |
551 |
510.92 |
| Aug 24 2023 |
920 |
492.77 |
| Aug 24 2023 |
1180 |
492.74 |
| Aug 17 2023 |
550 |
510.92 |
| Aug 17 2023 |
935 |
492.77 |
| Aug 17 2023 |
1196 |
492.74 |
| Aug 10 2023 |
548 |
510.92 |
| Aug 10 2023 |
935 |
492.77 |
| Aug 10 2023 |
1201 |
492.74 |
| Aug 03 2023 |
546 |
510.92 |
| Aug 03 2023 |
940 |
492.77 |
| Aug 03 2023 |
1197 |
492.74 |
| Jul 27 2023 |
547 |
510.92 |
| Jul 27 2023 |
938 |
492.77 |
| Jul 27 2023 |
1199 |
492.74 |
| Jul 20 2023 |
557 |
510.92 |
| Jul 20 2023 |
930 |
492.77 |
| Jul 20 2023 |
1193 |
492.74 |
| Jul 13 2023 |
559 |
510.92 |
| Jul 13 2023 |
951 |
492.77 |
| Jul 13 2023 |
1215 |
492.74 |
| Jul 06 2023 |
923 |
570.08 |
| Jul 06 2023 |
961 |
492.77 |
| Jul 06 2023 |
1221 |
492.74 |
| Jun 29 2023 |
928 |
570.08 |
| Jun 29 2023 |
960 |
492.77 |
| Jun 29 2023 |
1219 |
492.74 |
| Jun 22 2023 |
924 |
570.08 |
| Jun 22 2023 |
964 |
492.77 |
| Jun 22 2023 |
1223 |
492.74 |
| Jun 15 2023 |
877 |
570.08 |
| Jun 15 2023 |
965 |
492.77 |
| Jun 15 2023 |
1225 |
492.74 |
| Jun 08 2023 |
1033 |
627.38 |
| Jun 08 2023 |
967 |
492.77 |
| Jun 08 2023 |
1240 |
492.74 |
| Jun 01 2023 |
1048 |
627.38 |
| Jun 01 2023 |
948 |
492.77 |
| Jun 01 2023 |
1232 |
492.74 |
| May 25 2023 |
1026 |
627.38 |
| May 25 2023 |
944 |
492.77 |
| May 25 2023 |
1229 |
492.74 |
| May 18 2023 |
1030 |
627.38 |
| May 18 2023 |
938 |
492.77 |
| May 18 2023 |
1226 |
492.74 |
| May 11 2023 |
1015 |
627.38 |
| May 11 2023 |
920 |
492.77 |
| May 11 2023 |
1212 |
492.74 |
| May 04 2023 |
971 |
627.38 |
| May 04 2023 |
901 |
492.77 |
| May 04 2023 |
1190 |
492.74 |
| Apr 27 2023 |
931 |
627.38 |
| Apr 27 2023 |
896 |
492.77 |
| Apr 27 2023 |
1180 |
492.74 |
| Apr 20 2023 |
925 |
627.38 |
| Apr 20 2023 |
887 |
492.77 |
| Apr 20 2023 |
1187 |
492.74 |
| Apr 13 2023 |
910 |
627.38 |
| Apr 13 2023 |
881 |
492.77 |
| Apr 13 2023 |
1183 |
492.74 |
| Apr 06 2023 |
914 |
627.38 |
| Apr 06 2023 |
878 |
492.77 |
| Apr 06 2023 |
1181 |
492.74 |
| Mar 30 2023 |
907 |
627.38 |
| Mar 30 2023 |
878 |
492.77 |
| Mar 30 2023 |
1182 |
492.74 |
| Mar 23 2023 |
892 |
627.38 |
| Mar 23 2023 |
859 |
492.77 |
| Mar 23 2023 |
1167 |
492.74 |
| Mar 16 2023 |
881 |
627.38 |
| Mar 16 2023 |
858 |
492.77 |
| Mar 16 2023 |
1165 |
492.74 |
| Mar 09 2023 |
831 |
627.38 |
| Mar 09 2023 |
908 |
501.49 |
| Mar 09 2023 |
1188 |
497 |
| Mar 02 2023 |
828 |
627.38 |
| Mar 02 2023 |
912 |
502.33 |
| Mar 02 2023 |
1226 |
504.05 |
| Feb 23 2023 |
829 |
627.38 |
| Feb 23 2023 |
912 |
502.33 |
| Feb 23 2023 |
1225 |
504.05 |
| Feb 16 2023 |
813 |
627.38 |
| Feb 16 2023 |
906 |
502.33 |
| Feb 16 2023 |
1211 |
504.05 |
| Feb 09 2023 |
811 |
627.38 |
| Feb 09 2023 |
904 |
502.33 |
| Feb 09 2023 |
1210 |
504.05 |
| Feb 02 2023 |
810 |
627.38 |
| Feb 02 2023 |
901 |
502.33 |
| Feb 02 2023 |
1205 |
504.05 |
| Jan 26 2023 |
812 |
627.38 |
| Jan 26 2023 |
900 |
502.33 |
| Jan 26 2023 |
1207 |
504.05 |
| Jan 19 2023 |
812 |
627.38 |
| Jan 19 2023 |
900 |
502.33 |
| Jan 19 2023 |
1205 |
504.05 |
| Jan 12 2023 |
812 |
627.38 |
| Jan 12 2023 |
900 |
502.33 |
| Jan 12 2023 |
1205 |
504.05 |
| Jan 05 2023 |
812 |
627.38 |
| Jan 05 2023 |
900 |
502.33 |
| Jan 05 2023 |
1205 |
504.05 |
| Dec 29 2022 |
812 |
627.38 |
| Dec 29 2022 |
900 |
502.33 |
| Dec 29 2022 |
1205 |
504.05 |
| Dec 22 2022 |
812 |
627.38 |
| Dec 22 2022 |
900 |
502.33 |
| Dec 22 2022 |
1205 |
504.05 |
| Dec 15 2022 |
806 |
627.38 |
| Dec 15 2022 |
895 |
502.33 |
| Dec 15 2022 |
1197 |
504.05 |
| Dec 08 2022 |
806 |
627.38 |
| Dec 08 2022 |
895 |
502.33 |
| Dec 08 2022 |
1196 |
504.05 |
| Dec 01 2022 |
806 |
627.38 |
| Dec 01 2022 |
895 |
502.33 |
| Dec 01 2022 |
1196 |
504.05 |
| Nov 24 2022 |
806 |
627.38 |
| Nov 24 2022 |
895 |
502.33 |
| Nov 24 2022 |
1196 |
504.05 |
| Nov 17 2022 |
801 |
627.38 |
| Nov 17 2022 |
891 |
502.33 |
| Nov 17 2022 |
1192 |
504.05 |
| Nov 10 2022 |
801 |
627.38 |
| Nov 10 2022 |
891 |
502.33 |
| Nov 10 2022 |
1192 |
504.05 |
| Nov 03 2022 |
801 |
627.38 |
| Nov 03 2022 |
889 |
502.33 |
| Nov 03 2022 |
1189 |
504.05 |
| Oct 27 2022 |
801 |
627.38 |
| Oct 27 2022 |
889 |
502.33 |
| Oct 27 2022 |
1188 |
504.05 |
| Oct 20 2022 |
801 |
627.38 |
| Oct 20 2022 |
889 |
502.33 |
| Oct 20 2022 |
1189 |
504.05 |
| Oct 13 2022 |
802 |
627.38 |
| Oct 13 2022 |
889 |
502.33 |
| Oct 13 2022 |
1193 |
504.05 |
| Oct 06 2022 |
802 |
627.38 |
| Oct 06 2022 |
889 |
502.33 |
| Oct 06 2022 |
1193 |
504.05 |
| Sep 29 2022 |
802 |
627.38 |
| Sep 29 2022 |
889 |
502.33 |
| Sep 29 2022 |
1192 |
504.05 |
| Sep 22 2022 |
799 |
627.38 |
| Sep 22 2022 |
885 |
502.33 |
| Sep 22 2022 |
1188 |
504.05 |
| Sep 15 2022 |
798 |
627.38 |
| Sep 15 2022 |
882 |
502.33 |
| Sep 15 2022 |
1186 |
504.05 |
| Sep 08 2022 |
798 |
627.38 |
| Sep 08 2022 |
873 |
502.33 |
| Sep 08 2022 |
1179 |
504.05 |
| Sep 01 2022 |
790 |
627.38 |
| Sep 01 2022 |
858 |
502.33 |
| Sep 01 2022 |
1163 |
504.05 |
| Aug 25 2022 |
782 |
627.38 |
| Aug 25 2022 |
852 |
502.33 |
| Aug 25 2022 |
1152 |
504.05 |
| Aug 18 2022 |
773 |
627.38 |
| Aug 18 2022 |
852 |
502.33 |
| Aug 18 2022 |
1150 |
504.05 |
| Aug 11 2022 |
776 |
627.38 |
| Aug 11 2022 |
851 |
502.33 |
| Aug 11 2022 |
1148 |
504.05 |
| Aug 04 2022 |
769 |
627.38 |
| Aug 04 2022 |
845 |
502.33 |
| Aug 04 2022 |
1141 |
504.05 |
| Jul 28 2022 |
759 |
627.38 |
| Jul 28 2022 |
587 |
522.23 |
| Jul 28 2022 |
1558 |
585.32 |
| Jul 21 2022 |
750 |
627.38 |
| Jul 21 2022 |
588 |
522.23 |
| Jul 21 2022 |
1526 |
585.32 |
| Jul 14 2022 |
749 |
627.38 |
| Jul 14 2022 |
592 |
522.23 |
| Jul 14 2022 |
1519 |
585.32 |
| Jul 07 2022 |
728 |
627.38 |
| Jul 07 2022 |
584 |
522.23 |
| Jul 07 2022 |
1506 |
585.32 |
| Jun 30 2022 |
722 |
627.38 |
| Jun 30 2022 |
582 |
522.23 |
| Jun 30 2022 |
1500 |
585.32 |
| Jun 23 2022 |
722 |
627.38 |
| Jun 23 2022 |
595 |
522.23 |
| Jun 23 2022 |
1485 |
585.32 |
| Jun 16 2022 |
711 |
627.38 |
| Jun 16 2022 |
615 |
522.23 |
| Jun 16 2022 |
1434 |
585.32 |
| Jun 09 2022 |
698 |
627.38 |
| Jun 09 2022 |
609 |
522.23 |
| Jun 09 2022 |
1403 |
585.32 |
| Jun 02 2022 |
683 |
627.38 |
| Jun 02 2022 |
647 |
533.39 |
| Jun 02 2022 |
1429 |
603.88 |
| May 26 2022 |
673 |
627.38 |
| May 26 2022 |
646 |
533.39 |
| May 26 2022 |
1402 |
603.88 |
| May 19 2022 |
640 |
627.38 |
| May 19 2022 |
1461 |
627.38 |
| May 12 2022 |
640 |
627.38 |
| May 12 2022 |
1443 |
627.38 |
| May 05 2022 |
1351 |
685.61 |
| May 05 2022 |
1707 |
685.61 |
| Apr 28 2022 |
1377 |
685.61 |
| Apr 28 2022 |
1742 |
685.61 |
| Apr 21 2022 |
1274 |
685.61 |
| Apr 21 2022 |
1637 |
685.61 |
| Apr 14 2022 |
1268 |
685.61 |
| Apr 14 2022 |
1623 |
685.61 |
| Apr 07 2022 |
1239 |
685.61 |
| Apr 07 2022 |
1616 |
685.61 |
| Mar 31 2022 |
1248 |
685.61 |
| Mar 31 2022 |
1606 |
685.61 |
| Mar 24 2022 |
1221 |
685.61 |
| Mar 24 2022 |
1562 |
685.61 |
| Mar 17 2022 |
1217 |
685.61 |
| Mar 17 2022 |
1537 |
685.61 |
| Mar 10 2022 |
1179 |
685.61 |
| Mar 10 2022 |
1536 |
685.61 |
| Mar 03 2022 |
1251 |
685.61 |
| Mar 03 2022 |
1613 |
685.61 |
| Feb 24 2022 |
1197 |
685.61 |
| Feb 24 2022 |
1594 |
685.61 |
| Feb 17 2022 |
1126 |
683.57 |
| Feb 17 2022 |
1429 |
683.57 |
| Feb 10 2022 |
1264 |
683.57 |
| Feb 10 2022 |
1512 |
683.57 |
| Feb 03 2022 |
1305 |
683.57 |
| Feb 03 2022 |
1540 |
683.57 |
| Jan 27 2022 |
1326 |
683.57 |
| Jan 27 2022 |
1566 |
683.57 |
| Jan 20 2022 |
1338 |
683.57 |
| Jan 20 2022 |
1583 |
683.57 |
| Jan 13 2022 |
1338 |
683.57 |
| Jan 13 2022 |
1591 |
683.57 |
| Jan 06 2022 |
1338 |
683.57 |
| Jan 06 2022 |
1591 |
683.57 |
| Dec 30 2021 |
1392 |
683.57 |
| Dec 30 2021 |
1642 |
683.57 |
| Dec 23 2021 |
1392 |
683.57 |
| Dec 23 2021 |
1642 |
683.57 |
| Dec 16 2021 |
1392 |
683.57 |
| Dec 16 2021 |
1642 |
683.57 |
| Dec 09 2021 |
1392 |
683.57 |
| Dec 09 2021 |
1642 |
683.57 |
| Dec 02 2021 |
1392 |
683.57 |
| Dec 02 2021 |
1643 |
683.57 |
| Nov 25 2021 |
1392 |
683.57 |
| Nov 25 2021 |
1643 |
683.57 |
| Nov 18 2021 |
1392 |
683.57 |
| Nov 18 2021 |
1643 |
683.57 |
| Nov 11 2021 |
1392 |
683.57 |
| Nov 11 2021 |
1646 |
683.57 |
| Nov 04 2021 |
1392 |
683.57 |
| Nov 04 2021 |
1662 |
683.57 |
| Oct 28 2021 |
1392 |
683.57 |
| Oct 28 2021 |
1665 |
683.57 |
| Oct 21 2021 |
1392 |
683.57 |
| Oct 21 2021 |
1665 |
683.57 |
| Oct 14 2021 |
1398 |
683.57 |
| Oct 14 2021 |
1669 |
683.57 |
| Oct 07 2021 |
1398 |
683.57 |
| Oct 07 2021 |
1674 |
683.57 |
| Sep 30 2021 |
1398 |
683.57 |
| Sep 30 2021 |
1666 |
683.57 |
| Sep 23 2021 |
1400 |
683.57 |
| Sep 23 2021 |
1647 |
683.57 |
| Sep 16 2021 |
1401 |
683.57 |
| Sep 16 2021 |
1636 |
683.57 |
| Sep 09 2021 |
1430 |
683.57 |
| Sep 09 2021 |
1660 |
683.57 |
| Sep 02 2021 |
1439 |
683.57 |
| Sep 02 2021 |
1643 |
683.57 |
| Aug 26 2021 |
1456 |
683.57 |
| Aug 26 2021 |
1626 |
683.57 |
| Aug 19 2021 |
1449 |
683.57 |
| Aug 19 2021 |
1623 |
683.57 |
| Aug 12 2021 |
1473 |
683.57 |
| Aug 12 2021 |
1650 |
683.57 |
| Aug 05 2021 |
1465 |
683.57 |
| Aug 05 2021 |
1658 |
683.57 |
| Jul 29 2021 |
1496 |
683.57 |
| Jul 29 2021 |
1683 |
683.57 |
| Jul 22 2021 |
1484 |
683.57 |
| Jul 22 2021 |
1655 |
683.57 |
| Jul 15 2021 |
1580 |
683.57 |
| Jul 15 2021 |
1669 |
683.57 |
| Jul 08 2021 |
1549 |
677.14 |
| Jul 08 2021 |
1654 |
677.14 |
| Jul 01 2021 |
1555 |
677.14 |
| Jul 01 2021 |
1654 |
677.14 |
| Jun 24 2021 |
1562 |
677.14 |
| Jun 24 2021 |
1682 |
677.14 |
| Jun 17 2021 |
1547 |
677.14 |
| Jun 17 2021 |
1666 |
677.14 |
| Apr 24 2020 |
10062 |
468.81 |
| Apr 24 2020 |
14020 |
468.81 |
| Apr 17 2020 |
12091 |
492.84 |
| Apr 17 2020 |
17087 |
492.84 |
| Apr 10 2020 |
12365 |
492.84 |
| Apr 10 2020 |
17473 |
492.84 |
| Apr 03 2020 |
12623 |
492.84 |
| Apr 03 2020 |
17917 |
492.84 |
| Mar 27 2020 |
12907 |
492.84 |
| Mar 27 2020 |
18370 |
492.84 |
| Mar 20 2020 |
13102 |
492.84 |
| Mar 20 2020 |
18617 |
492.84 |
| Mar 13 2020 |
13193 |
492.84 |
| Mar 13 2020 |
18840 |
492.84 |
| Mar 06 2020 |
13269 |
492.84 |
| Mar 06 2020 |
19014 |
492.84 |
| Feb 28 2020 |
13251 |
492.84 |
| Feb 28 2020 |
19030 |
492.84 |
| Feb 21 2020 |
13086 |
492.84 |
| Feb 21 2020 |
18842 |
492.84 |
| Feb 14 2020 |
13136 |
492.84 |
| Feb 14 2020 |
18893 |
492.84 |
| Feb 07 2020 |
13059 |
492.84 |
| Feb 07 2020 |
18771 |
492.84 |
| Jan 31 2020 |
13088 |
492.84 |
| Jan 31 2020 |
18837 |
492.84 |
| Jan 24 2020 |
13125 |
492.84 |
| Jan 24 2020 |
18862 |
492.84 |
| Jan 17 2020 |
13016 |
492.84 |
| Jan 17 2020 |
18758 |
492.84 |
| Jan 10 2020 |
13012 |
492.84 |
| Jan 10 2020 |
18757 |
492.84 |
| Jan 03 2020 |
13020 |
492.84 |
| Jan 03 2020 |
18767 |
492.84 |
| Dec 27 2019 |
13013 |
492.84 |
| Dec 27 2019 |
18764 |
492.84 |
| Dec 20 2019 |
13013 |
492.84 |
| Dec 20 2019 |
18764 |
492.84 |
| Dec 13 2019 |
13014 |
492.84 |
| Dec 13 2019 |
18765 |
492.84 |
| Dec 06 2019 |
12994 |
492.84 |
| Dec 06 2019 |
18747 |
492.84 |
| Nov 29 2019 |
12954 |
492.84 |
| Nov 29 2019 |
18738 |
492.84 |
| Nov 22 2019 |
12954 |
492.84 |
| Nov 22 2019 |
18738 |
492.84 |
| Nov 15 2019 |
12955 |
492.84 |
| Nov 15 2019 |
18743 |
492.84 |
| Nov 08 2019 |
12961 |
492.84 |
| Nov 08 2019 |
18670 |
492.84 |
| Nov 01 2019 |
12957 |
492.84 |
| Nov 01 2019 |
18430 |
492.84 |
| Oct 25 2019 |
12974 |
492.84 |
| Oct 25 2019 |
18447 |
492.84 |
| Oct 18 2019 |
12974 |
492.84 |
| Oct 18 2019 |
18484 |
492.84 |
| Oct 11 2019 |
12974 |
492.84 |
| Oct 11 2019 |
18448 |
492.84 |
| Oct 04 2019 |
12993 |
492.84 |
| Oct 04 2019 |
18421 |
492.84 |
| Sep 27 2019 |
12992 |
492.84 |
| Sep 27 2019 |
18553 |
492.84 |
| Sep 20 2019 |
13006 |
492.84 |
| Sep 20 2019 |
18530 |
492.84 |
| Sep 13 2019 |
12989 |
492.84 |
| Sep 13 2019 |
18570 |
492.84 |
| Sep 06 2019 |
13012 |
492.84 |
| Sep 06 2019 |
18889 |
492.84 |
| Aug 30 2019 |
13151 |
492.84 |
| Aug 30 2019 |
19024 |
492.84 |
| Aug 23 2019 |
13247 |
492.84 |
| Aug 23 2019 |
19239 |
492.84 |
| Aug 16 2019 |
13222 |
492.84 |
| Aug 16 2019 |
19140 |
492.84 |
| Aug 09 2019 |
13267 |
492.84 |
| Aug 09 2019 |
19220 |
492.84 |
| Aug 02 2019 |
13404 |
492.84 |
| Aug 02 2019 |
19363 |
492.84 |
| Jul 26 2019 |
17853 |
552.44 |
| Jul 26 2019 |
25708 |
552.44 |
| Jul 19 2019 |
17925 |
552.44 |
| Jul 19 2019 |
25927 |
552.44 |
| Jul 12 2019 |
19583 |
589.42 |
| Jul 12 2019 |
28163 |
589.42 |
| Jul 05 2019 |
20070 |
589.42 |
| Jul 05 2019 |
28674 |
589.42 |
| Jun 28 2019 |
20291 |
589.42 |
| Jun 28 2019 |
28894 |
589.42 |
| Jun 21 2019 |
20231 |
589.42 |
| Jun 21 2019 |
28679 |
589.42 |
| Jun 14 2019 |
20412 |
589.42 |
| Jun 14 2019 |
28765 |
589.42 |
| Jun 07 2019 |
20667 |
589.42 |
| Jun 07 2019 |
29040 |
589.42 |
| May 31 2019 |
20585 |
589.42 |
| May 31 2019 |
28941 |
589.42 |
| May 24 2019 |
20555 |
589.42 |
| May 24 2019 |
28950 |
589.42 |
| May 17 2019 |
21587 |
629.62 |
| May 17 2019 |
30257 |
629.62 |
| May 10 2019 |
21557 |
629.62 |
| May 10 2019 |
30268 |
629.62 |
| May 03 2019 |
21592 |
629.62 |
| May 03 2019 |
30366 |
629.62 |
| Apr 26 2019 |
21583 |
629.62 |
| Apr 26 2019 |
29687 |
629.62 |
| Apr 19 2019 |
22501 |
686 |
| Apr 19 2019 |
30800 |
686 |
| Apr 18 2019 |
22541 |
686 |
| Apr 12 2019 |
22789 |
686 |
| Apr 12 2019 |
30887 |
686 |
| Apr 05 2019 |
22308 |
686 |
| Apr 05 2019 |
30058 |
686 |
| Mar 29 2019 |
22069 |
686 |
| Mar 29 2019 |
29800 |
686 |
| Mar 22 2019 |
21658 |
686 |
| Mar 22 2019 |
29301 |
686 |
| Mar 15 2019 |
21472 |
686 |
| Mar 15 2019 |
29163 |
686 |
| Mar 08 2019 |
21270 |
686 |
| Mar 08 2019 |
28746 |
686 |
| Mar 01 2019 |
21319 |
686 |
| Mar 01 2019 |
28896 |
686 |
| Feb 22 2019 |
21312 |
686 |
| Feb 22 2019 |
28960 |
686 |
| Feb 15 2019 |
21246 |
686 |
| Feb 15 2019 |
28666 |
686 |
| Feb 08 2019 |
21013 |
686 |
| Feb 08 2019 |
28408 |
686 |
| Feb 01 2019 |
21033 |
686 |
| Feb 01 2019 |
28381 |
686 |
| Jan 25 2019 |
21004 |
686 |
| Jan 25 2019 |
28391 |
686 |
| Jan 18 2019 |
21007 |
686 |
| Jan 18 2019 |
28415 |
686 |
| Jan 11 2019 |
20974 |
686 |
| Jan 11 2019 |
28382 |
686 |
| Jan 04 2019 |
20996 |
686 |
| Jan 04 2019 |
28399 |
686 |
| Dec 28 2018 |
20996 |
686 |
| Dec 28 2018 |
28399 |
686 |
| Dec 21 2018 |
20996 |
686 |
| Dec 21 2018 |
28399 |
686 |
| Dec 14 2018 |
20996 |
686 |
| Dec 14 2018 |
28399 |
686 |
| Dec 07 2018 |
20980 |
686 |
| Dec 07 2018 |
28386 |
686 |
| Nov 30 2018 |
20980 |
686 |
| Nov 30 2018 |
28386 |
686 |
| Nov 23 2018 |
20980 |
686 |
| Nov 23 2018 |
28386 |
686 |
| Nov 16 2018 |
20980 |
686 |
| Nov 16 2018 |
28386 |
686 |
| Nov 09 2018 |
20980 |
686 |
| Nov 09 2018 |
28387 |
686 |
| Nov 02 2018 |
20980 |
686 |
| Nov 02 2018 |
28345 |
686 |
| Oct 26 2018 |
20980 |
686 |
| Oct 26 2018 |
28332 |
686 |
| Oct 19 2018 |
20980 |
686 |
| Oct 19 2018 |
28380 |
686 |
| Oct 12 2018 |
20936 |
686 |
| Oct 12 2018 |
28288 |
686 |
| Oct 05 2018 |
20882 |
686 |
| Oct 05 2018 |
28418 |
686 |
| Sep 28 2018 |
20894 |
686 |
| Sep 28 2018 |
27698 |
686 |
| Sep 21 2018 |
20810 |
686 |
| Sep 21 2018 |
27624 |
686 |
| Sep 14 2018 |
20917 |
686 |
| Sep 14 2018 |
27718 |
686 |
| Sep 07 2018 |
21065 |
686 |
| Sep 07 2018 |
28257 |
686 |
| Aug 31 2018 |
21155 |
686 |
| Aug 31 2018 |
28332 |
686 |
| Aug 24 2018 |
20929 |
686 |
| Aug 24 2018 |
28256 |
686 |
| Aug 17 2018 |
21281 |
686 |
| Aug 17 2018 |
28599 |
686 |
| Aug 10 2018 |
21253 |
686 |
| Aug 10 2018 |
28696 |
686 |
| Aug 03 2018 |
21492 |
686 |
| Aug 03 2018 |
28942 |
686 |
| Jul 27 2018 |
21679 |
700.36 |
| Jul 27 2018 |
29267 |
700.36 |
| Jul 20 2018 |
21903 |
700.36 |
| Jul 20 2018 |
29583 |
700.36 |
| Apr 13 2018 |
22411 |
665.59 |
| Apr 13 2018 |
30535 |
665.59 |
| Apr 06 2018 |
22260 |
665.59 |
| Apr 06 2018 |
30682 |
665.59 |
| Mar 30 2018 |
22412 |
665.59 |
| Mar 30 2018 |
31105 |
665.59 |
| Mar 23 2018 |
22417 |
665.59 |
| Mar 23 2018 |
31298 |
665.59 |
| Mar 16 2018 |
22427 |
665.59 |
| Mar 16 2018 |
31144 |
665.59 |
| Mar 09 2018 |
22117 |
665.59 |
| Mar 09 2018 |
30942 |
665.59 |
| Mar 02 2018 |
22424 |
665.59 |
| Mar 02 2018 |
31346 |
665.59 |
| Feb 23 2018 |
22668 |
665.59 |
| Feb 23 2018 |
31602 |
665.59 |
| Feb 16 2018 |
22611 |
665.59 |
| Feb 16 2018 |
31608 |
665.59 |
| Feb 09 2018 |
22651 |
665.59 |
| Feb 09 2018 |
31240 |
665.59 |
| Feb 02 2018 |
22564 |
665.59 |
| Feb 02 2018 |
31062 |
665.59 |
| Jan 26 2018 |
22608 |
665.59 |
| Jan 26 2018 |
31123 |
665.59 |
| Jan 19 2018 |
22625 |
665.59 |
| Jan 19 2018 |
31119 |
665.59 |
| Jan 12 2018 |
22613 |
665.59 |
| Jan 12 2018 |
31127 |
665.59 |
| Jan 05 2018 |
22651 |
665.59 |
| Jan 05 2018 |
31157 |
665.59 |
| Dec 29 2017 |
22652 |
665.59 |
| Dec 29 2017 |
31157 |
665.59 |
| Dec 22 2017 |
22654 |
665.59 |
| Dec 22 2017 |
31159 |
665.59 |
| Dec 15 2017 |
22639 |
665.59 |
| Dec 15 2017 |
31151 |
665.59 |
| Dec 08 2017 |
22639 |
665.59 |
| Dec 08 2017 |
31151 |
665.59 |
| Dec 01 2017 |
22639 |
665.59 |
| Dec 01 2017 |
31151 |
665.59 |
| Nov 24 2017 |
22639 |
665.59 |
| Nov 24 2017 |
31151 |
665.59 |
| Nov 17 2017 |
22639 |
665.59 |
| Nov 17 2017 |
31152 |
665.59 |
| Nov 10 2017 |
22639 |
665.59 |
| Nov 10 2017 |
31185 |
665.59 |
| Nov 03 2017 |
22640 |
665.59 |
| Nov 03 2017 |
31186 |
665.59 |
| Oct 27 2017 |
22640 |
665.59 |
| Oct 27 2017 |
31209 |
665.59 |
| Oct 20 2017 |
22667 |
665.59 |
| Oct 20 2017 |
31076 |
665.59 |
| Oct 13 2017 |
22667 |
665.59 |
| Oct 13 2017 |
31120 |
665.59 |
| Oct 06 2017 |
22646 |
665.59 |
| Oct 06 2017 |
31094 |
665.59 |
| Sep 29 2017 |
22668 |
665.59 |
| Sep 29 2017 |
30997 |
665.59 |
| Sep 22 2017 |
22642 |
665.59 |
| Sep 22 2017 |
31312 |
665.59 |
| Sep 15 2017 |
22720 |
665.59 |
| Sep 15 2017 |
31349 |
665.59 |
| Sep 08 2017 |
22734 |
665.59 |
| Sep 08 2017 |
31476 |
665.59 |
| Sep 01 2017 |
23034 |
665.59 |
| Sep 01 2017 |
31609 |
665.59 |
| Aug 25 2017 |
23067 |
665.59 |
| Aug 25 2017 |
32012 |
665.59 |
| Aug 18 2017 |
23083 |
665.59 |
| Aug 18 2017 |
32132 |
665.59 |
| Aug 11 2017 |
22999 |
665.59 |
| Aug 11 2017 |
32156 |
665.59 |
| Aug 04 2017 |
23183 |
665.59 |
| Aug 04 2017 |
32456 |
665.59 |
| Jul 28 2017 |
23260 |
665.59 |
| Jul 28 2017 |
32673 |
665.59 |
| Jul 21 2017 |
23391 |
665.59 |
| Jul 21 2017 |
32850 |
665.59 |
| Jul 14 2017 |
23573 |
665.59 |
| Jul 14 2017 |
33041 |
665.59 |
| Jul 07 2017 |
23597 |
665.59 |
| Jul 07 2017 |
33178 |
665.59 |
| Jun 30 2017 |
23754 |
665.59 |
| Jun 30 2017 |
33285 |
665.59 |
| Jun 23 2017 |
24883 |
665.59 |
| Jun 23 2017 |
33486 |
665.59 |
| Jun 16 2017 |
24921 |
665.59 |
| Jun 16 2017 |
33447 |
665.59 |
| Jun 09 2017 |
24996 |
665.59 |
| Jun 09 2017 |
33361 |
665.59 |
| Jun 02 2017 |
25055 |
665.59 |
| Jun 02 2017 |
33845 |
665.59 |
| May 26 2017 |
25294 |
665.59 |
| May 26 2017 |
34017 |
665.59 |
| May 19 2017 |
25338 |
665.59 |
| May 19 2017 |
22605 |
555.59 |
| May 19 2017 |
33306 |
610.59 |
| May 12 2017 |
22736 |
555.59 |
| May 12 2017 |
25513 |
665.59 |
| May 12 2017 |
33442 |
610.59 |
| May 05 2017 |
25390 |
665.59 |
| May 05 2017 |
22694 |
555.59 |
| May 05 2017 |
33364 |
610.59 |
| Apr 28 2017 |
25081 |
665.59 |
| Apr 28 2017 |
22422 |
555.59 |
| Apr 28 2017 |
32926 |
610.59 |
| Apr 21 2017 |
25464 |
665.59 |
| Apr 21 2017 |
22793 |
555.59 |
| Apr 21 2017 |
33345 |
610.59 |
| Apr 14 2017 |
23066 |
555.59 |
| Apr 14 2017 |
30402 |
555.59 |
| Apr 07 2017 |
22867 |
555.59 |
| Apr 07 2017 |
30102 |
555.59 |
| Mar 31 2017 |
22878 |
555.59 |
| Mar 31 2017 |
30304 |
555.59 |
| Mar 24 2017 |
22396 |
555.59 |
| Mar 24 2017 |
29794 |
555.59 |
| Mar 17 2017 |
22717 |
555.59 |
| Mar 17 2017 |
29988 |
555.59 |
| Mar 10 2017 |
22677 |
555.59 |
| Mar 10 2017 |
29978 |
555.59 |
| Mar 03 2017 |
22442 |
555.59 |
| Mar 03 2017 |
29785 |
555.59 |
| Feb 24 2017 |
22660 |
555.59 |
| Feb 24 2017 |
29810 |
555.59 |
| Feb 17 2017 |
22567 |
555.59 |
| Feb 17 2017 |
29736 |
555.59 |
| Feb 10 2017 |
22836 |
555.59 |
| Feb 10 2017 |
29860 |
555.59 |
| Feb 03 2017 |
22786 |
555.59 |
| Feb 03 2017 |
29805 |
555.59 |
| Jan 27 2017 |
22774 |
555.59 |
| Jan 27 2017 |
29808 |
555.59 |
| Jan 20 2017 |
22725 |
555.59 |
| Jan 20 2017 |
29769 |
555.59 |
| Jan 13 2017 |
22691 |
555.59 |
| Jan 13 2017 |
29749 |
555.59 |
| Jan 06 2017 |
22691 |
555.59 |
| Jan 06 2017 |
29755 |
555.59 |
| Dec 30 2016 |
22692 |
555.59 |
| Dec 30 2016 |
29766 |
555.59 |
| Dec 23 2016 |
22692 |
555.59 |
| Dec 23 2016 |
29766 |
555.59 |
| Dec 16 2016 |
22692 |
555.59 |
| Dec 16 2016 |
29757 |
555.59 |
| Dec 09 2016 |
22684 |
555.59 |
| Dec 09 2016 |
29752 |
555.59 |
| Dec 02 2016 |
22684 |
555.59 |
| Dec 02 2016 |
29753 |
555.59 |
| Nov 25 2016 |
22684 |
555.59 |
| Nov 25 2016 |
29750 |
555.59 |
| Nov 18 2016 |
22684 |
555.59 |
| Nov 18 2016 |
29750 |
555.59 |
| Nov 11 2016 |
22641 |
555.59 |
| Nov 11 2016 |
29717 |
555.59 |
| Nov 04 2016 |
22641 |
555.59 |
| Nov 04 2016 |
29717 |
555.59 |
| Oct 28 2016 |
22654 |
555.59 |
| Oct 28 2016 |
29730 |
555.59 |
| Oct 21 2016 |
22683 |
555.59 |
| Oct 21 2016 |
29747 |
555.59 |
| Oct 14 2016 |
22703 |
555.59 |
| Oct 14 2016 |
29701 |
555.59 |
| Oct 07 2016 |
22732 |
555.59 |
| Oct 07 2016 |
29742 |
555.59 |
| Sep 30 2016 |
22746 |
555.59 |
| Sep 30 2016 |
29787 |
555.59 |
| Sep 23 2016 |
22443 |
555.59 |
| Sep 23 2016 |
29593 |
555.59 |
| Sep 16 2016 |
22346 |
555.59 |
| Sep 16 2016 |
29617 |
555.59 |
| Sep 09 2016 |
22459 |
555.59 |
| Sep 09 2016 |
29714 |
555.59 |
| Sep 02 2016 |
22517 |
555.59 |
| Sep 02 2016 |
29862 |
555.59 |
| Aug 26 2016 |
22340 |
555.59 |
| Aug 26 2016 |
29664 |
555.59 |
| Aug 19 2016 |
22352 |
555.59 |
| Aug 19 2016 |
29669 |
555.59 |
| Aug 12 2016 |
22415 |
555.59 |
| Aug 12 2016 |
32110 |
555.59 |
| Aug 05 2016 |
22461 |
555.59 |
| Aug 05 2016 |
32217 |
555.59 |
| Jul 29 2016 |
22333 |
555.59 |
| Jul 29 2016 |
25866 |
630.27 |
| Jul 29 2016 |
34903 |
592.93 |
| Jul 22 2016 |
22479 |
555.59 |
| Jul 22 2016 |
26119 |
630.27 |
| Jul 22 2016 |
35145 |
592.93 |
| Jun 22 2016 |
22828 |
555.59 |
| Jun 22 2016 |
26419 |
630.27 |
| Jun 22 2016 |
36230 |
592.93 |
| Jun 15 2016 |
23158 |
555.59 |
| Jun 15 2016 |
26489 |
630.27 |
| Jun 15 2016 |
36677 |
592.93 |
| Jun 08 2016 |
26683 |
630.27 |
| Jun 08 2016 |
23288 |
555.59 |
| Jun 08 2016 |
36870 |
592.93 |
| Jun 01 2016 |
26731 |
630.27 |
| Jun 01 2016 |
23385 |
555.59 |
| Jun 01 2016 |
37160 |
592.93 |
| May 25 2016 |
26606 |
630.27 |
| May 25 2016 |
38318 |
630.27 |
| May 18 2016 |
26840 |
630.27 |
| May 18 2016 |
38675 |
630.27 |
| May 11 2016 |
26720 |
630.27 |
| May 11 2016 |
38739 |
630.27 |
| May 04 2016 |
26574 |
630.27 |
| May 04 2016 |
38593 |
630.27 |
| Apr 27 2016 |
27015 |
630.27 |
| Apr 27 2016 |
39099 |
630.27 |
| Apr 20 2016 |
27080 |
630.27 |
| Apr 20 2016 |
39054 |
630.27 |
| Apr 13 2016 |
26828 |
630.27 |
| Apr 13 2016 |
39105 |
630.27 |
| Apr 06 2016 |
27089 |
630.27 |
| Apr 06 2016 |
39653 |
630.27 |
| Mar 30 2016 |
26951 |
630.27 |
| Mar 30 2016 |
39434 |
630.27 |
| Mar 23 2016 |
26862 |
630.27 |
| Mar 23 2016 |
39551 |
630.27 |
| Mar 16 2016 |
26871 |
630.27 |
| Mar 16 2016 |
39628 |
630.27 |
| Mar 09 2016 |
26677 |
630.27 |
| Mar 09 2016 |
39579 |
630.27 |
| Mar 02 2016 |
26582 |
630.27 |
| Mar 02 2016 |
39099 |
630.27 |
| Feb 24 2016 |
26434 |
630.27 |
| Feb 24 2016 |
38894 |
630.27 |
| Feb 17 2016 |
26577 |
630.27 |
| Feb 17 2016 |
39288 |
630.27 |
| Feb 10 2016 |
26428 |
630.27 |
| Feb 10 2016 |
39025 |
630.27 |
| Feb 03 2016 |
26416 |
630.27 |
| Feb 03 2016 |
38977 |
630.27 |
| Jan 27 2016 |
26300 |
630.27 |
| Jan 27 2016 |
38889 |
630.27 |
| Jan 20 2016 |
26362 |
630.27 |
| Jan 20 2016 |
38914 |
630.27 |
| Jan 13 2016 |
26421 |
630.27 |
| Jan 13 2016 |
38975 |
630.27 |
| Jan 06 2016 |
26446 |
630.27 |
| Jan 06 2016 |
38998 |
630.27 |
| Dec 30 2015 |
26433 |
630.27 |
| Dec 30 2015 |
38978 |
630.27 |
| Dec 23 2015 |
26432 |
630.27 |
| Dec 23 2015 |
38975 |
630.27 |
| Dec 16 2015 |
26432 |
630.27 |
| Dec 16 2015 |
38976 |
630.27 |
| Dec 09 2015 |
26443 |
630.27 |
| Dec 09 2015 |
38983 |
630.27 |
| Dec 02 2015 |
26445 |
630.27 |
| Dec 02 2015 |
38985 |
630.27 |
| Nov 25 2015 |
26446 |
630.27 |
| Nov 25 2015 |
38987 |
630.27 |
| Nov 18 2015 |
26446 |
630.27 |
| Nov 18 2015 |
38986 |
630.27 |
| Nov 11 2015 |
26446 |
630.27 |
| Nov 11 2015 |
38964 |
630.27 |
| Nov 04 2015 |
26446 |
630.27 |
| Nov 04 2015 |
38964 |
630.27 |
| Oct 28 2015 |
26409 |
630.27 |
| Oct 28 2015 |
38901 |
630.27 |
| Oct 21 2015 |
26444 |
630.27 |
| Oct 21 2015 |
38856 |
630.27 |
| Oct 14 2015 |
26312 |
630.27 |
| Oct 14 2015 |
38706 |
630.27 |
| Oct 07 2015 |
26225 |
630.27 |
| Oct 07 2015 |
38708 |
630.27 |
| Sep 30 2015 |
26226 |
630.27 |
| Sep 30 2015 |
38743 |
630.27 |
| Sep 23 2015 |
26191 |
630.27 |
| Sep 23 2015 |
38753 |
630.27 |
| Sep 16 2015 |
26142 |
630.27 |
| Sep 16 2015 |
38536 |
630.27 |
| Sep 09 2015 |
26069 |
630.27 |
| Sep 09 2015 |
38452 |
630.27 |
| Sep 02 2015 |
25823 |
630.27 |
| Sep 02 2015 |
38400 |
630.27 |
| Aug 26 2015 |
26072 |
630.27 |
| Aug 26 2015 |
38583 |
630.27 |
| Aug 19 2015 |
26169 |
630.27 |
| Aug 19 2015 |
38880 |
630.27 |
| Aug 12 2015 |
26326 |
630.27 |
| Aug 12 2015 |
39065 |
630.27 |
| Aug 05 2015 |
26193 |
630.27 |
| Aug 05 2015 |
38971 |
630.27 |
| Aug 06 2014 |
23913 |
554.45 |
| Aug 06 2014 |
35958 |
554.45 |
| Jul 30 2014 |
23930 |
554.45 |
| Jul 30 2014 |
36205 |
554.45 |
| Jul 23 2014 |
23628 |
554.45 |
| Jul 23 2014 |
35894 |
554.45 |
| Jul 16 2014 |
23588 |
554.45 |
| Jul 16 2014 |
35848 |
554.45 |
| Jul 09 2014 |
23767 |
554.45 |
| Jul 09 2014 |
35925 |
554.45 |
| Jul 02 2014 |
23972 |
554.45 |
| Jul 02 2014 |
36216 |
554.45 |
| Jun 25 2014 |
24161 |
554.45 |
| Jun 25 2014 |
36402 |
554.45 |
| Jun 18 2014 |
24304 |
554.45 |
| Jun 18 2014 |
36416 |
554.45 |
| Jun 11 2014 |
24251 |
554.45 |
| Jun 11 2014 |
36535 |
554.45 |
| Jun 04 2014 |
24715 |
554.45 |
| Jun 04 2014 |
36884 |
554.45 |
| May 28 2014 |
24613 |
554.45 |
| May 28 2014 |
36672 |
554.45 |
| May 21 2014 |
24646 |
554.45 |
| May 21 2014 |
36843 |
554.45 |
| May 14 2014 |
24814 |
554.45 |
| May 14 2014 |
37039 |
554.45 |
| May 07 2014 |
24323 |
554.45 |
| May 07 2014 |
36511 |
554.45 |
| Apr 30 2014 |
25132 |
554.45 |
| Apr 30 2014 |
37357 |
554.45 |
| Apr 23 2014 |
25432 |
554.45 |
| Apr 23 2014 |
37884 |
554.45 |
| Apr 16 2014 |
20628 |
489.12 |
| Apr 16 2014 |
30179 |
489.12 |
| Apr 09 2014 |
22903 |
513.3 |
| Apr 09 2014 |
33856 |
513.3 |
| Apr 02 2014 |
27983 |
573.69 |
| Apr 02 2014 |
22418 |
504.65 |
| Apr 02 2014 |
11921 |
515.27 |
| Apr 02 2014 |
31179 |
496.81 |
| Mar 26 2014 |
11920 |
515.27 |
| Mar 26 2014 |
20613 |
479.88 |
| Mar 26 2014 |
27404 |
573.69 |
| Mar 26 2014 |
29170 |
483.01 |
| Mar 19 2014 |
12004 |
515.27 |
| Mar 19 2014 |
20742 |
479.88 |
| Mar 19 2014 |
23248 |
511.53 |
| Mar 19 2014 |
29145 |
483.01 |
| Mar 12 2014 |
20716 |
479.88 |
| Mar 12 2014 |
12001 |
515.27 |
| Mar 12 2014 |
23232 |
511.53 |
| Mar 12 2014 |
29172 |
483.01 |
| Mar 05 2014 |
22769 |
511.53 |
| Mar 05 2014 |
20736 |
479.88 |
| Mar 05 2014 |
11866 |
515.27 |
| Mar 05 2014 |
28992 |
483.01 |
| Feb 26 2014 |
20727 |
479.88 |
| Feb 26 2014 |
11969 |
515.27 |
| Feb 26 2014 |
22629 |
511.53 |
| Feb 26 2014 |
28912 |
483.01 |
| Feb 19 2014 |
12050 |
515.27 |
| Feb 19 2014 |
20769 |
479.88 |
| Feb 19 2014 |
22016 |
503.18 |
| Feb 19 2014 |
28932 |
483.01 |
| Feb 12 2014 |
21962 |
503.18 |
| Feb 12 2014 |
20746 |
479.88 |
| Feb 12 2014 |
12192 |
515.27 |
| Feb 12 2014 |
28850 |
483.01 |
| Feb 05 2014 |
12139 |
515.27 |
| Feb 05 2014 |
20912 |
479.88 |
| Feb 05 2014 |
21984 |
503.18 |
| Feb 05 2014 |
28964 |
483.01 |
| Jan 29 2014 |
21072 |
479.88 |
| Jan 29 2014 |
12139 |
515.27 |
| Jan 29 2014 |
21842 |
503.18 |
| Jan 29 2014 |
28977 |
483.01 |
| Jan 22 2014 |
12161 |
515.27 |
| Jan 22 2014 |
21017 |
479.88 |
| Jan 22 2014 |
21727 |
503.18 |
| Jan 22 2014 |
28841 |
483.01 |
| Jan 15 2014 |
12161 |
515.27 |
| Jan 15 2014 |
21072 |
479.88 |
| Jan 15 2014 |
21745 |
503.18 |
| Jan 15 2014 |
28904 |
483.01 |
| Jan 08 2014 |
21108 |
479.88 |
| Jan 08 2014 |
12161 |
515.27 |
| Jan 08 2014 |
21607 |
503.18 |
| Jan 08 2014 |
28813 |
483.01 |
| Jan 01 2014 |
21114 |
479.88 |
| Jan 01 2014 |
12161 |
515.27 |
| Jan 01 2014 |
21607 |
503.18 |
| Jan 01 2014 |
28819 |
483.01 |
| Dec 25 2013 |
21607 |
503.18 |
| Dec 25 2013 |
12223 |
515.27 |
| Dec 25 2013 |
21114 |
479.88 |
| Dec 25 2013 |
28831 |
483.01 |
| Dec 18 2013 |
12223 |
515.27 |
| Dec 18 2013 |
21114 |
479.88 |
| Dec 18 2013 |
21607 |
503.18 |
| Dec 18 2013 |
28831 |
483.01 |
| Dec 11 2013 |
12224 |
515.27 |
| Dec 11 2013 |
21114 |
479.88 |
| Dec 11 2013 |
21608 |
503.18 |
| Dec 11 2013 |
28832 |
483.01 |
| Dec 04 2013 |
21609 |
503.18 |
| Dec 04 2013 |
21116 |
479.88 |
| Dec 04 2013 |
12224 |
515.27 |
| Dec 04 2013 |
28835 |
483.01 |
| Nov 27 2013 |
21609 |
503.18 |
| Nov 27 2013 |
21116 |
479.88 |
| Nov 27 2013 |
12224 |
515.27 |
| Nov 27 2013 |
28835 |
483.01 |
| Nov 20 2013 |
21116 |
479.88 |
| Nov 20 2013 |
12225 |
515.27 |
| Nov 20 2013 |
21609 |
503.18 |
| Nov 20 2013 |
28836 |
483.01 |
| Nov 13 2013 |
21610 |
503.18 |
| Nov 13 2013 |
21118 |
479.88 |
| Nov 13 2013 |
12225 |
515.27 |
| Nov 13 2013 |
28838 |
483.01 |
| Nov 06 2013 |
21610 |
503.18 |
| Nov 06 2013 |
12225 |
515.27 |
| Nov 06 2013 |
21119 |
479.88 |
| Nov 06 2013 |
28839 |
483.01 |
| Oct 30 2013 |
12225 |
515.27 |
| Oct 30 2013 |
21117 |
479.88 |
| Oct 30 2013 |
21610 |
503.18 |
| Oct 30 2013 |
28837 |
483.01 |
| Oct 23 2013 |
21118 |
479.88 |
| Oct 23 2013 |
12225 |
515.27 |
| Oct 23 2013 |
21600 |
503.18 |
| Oct 23 2013 |
28835 |
483.01 |
| Oct 16 2013 |
21612 |
503.18 |
| Oct 16 2013 |
21074 |
479.88 |
| Oct 16 2013 |
12119 |
515.27 |
| Oct 16 2013 |
28801 |
483.01 |
| Oct 09 2013 |
11964 |
515.27 |
| Oct 09 2013 |
21056 |
479.88 |
| Oct 09 2013 |
21328 |
503.18 |
| Oct 09 2013 |
28547 |
483.01 |
| Oct 02 2013 |
21040 |
479.88 |
| Oct 02 2013 |
12065 |
515.27 |
| Oct 02 2013 |
21397 |
503.18 |
| Oct 02 2013 |
28620 |
483.01 |
| Sep 25 2013 |
20950 |
479.88 |
| Sep 25 2013 |
12034 |
515.27 |
| Sep 25 2013 |
21382 |
503.18 |
| Sep 25 2013 |
28585 |
483.01 |
| Sep 18 2013 |
21193 |
503.18 |
| Sep 18 2013 |
20859 |
479.88 |
| Sep 18 2013 |
11915 |
515.27 |
| Sep 18 2013 |
28320 |
483.01 |
| Sep 11 2013 |
11795 |
515.27 |
| Sep 11 2013 |
20729 |
479.88 |
| Sep 11 2013 |
21134 |
503.18 |
| Sep 11 2013 |
28125 |
483.01 |
| Sep 04 2013 |
20677 |
479.88 |
| Sep 04 2013 |
11923 |
515.27 |
| Sep 04 2013 |
21339 |
503.18 |
| Sep 04 2013 |
28309 |
483.01 |
| Aug 28 2013 |
21199 |
503.18 |
| Aug 28 2013 |
12189 |
515.27 |
| Aug 28 2013 |
20623 |
479.88 |
| Aug 28 2013 |
28207 |
483.01 |
| Aug 21 2013 |
12194 |
515.27 |
| Aug 21 2013 |
20738 |
479.88 |
| Aug 21 2013 |
21315 |
503.18 |
| Aug 21 2013 |
28415 |
483.01 |
| Aug 14 2013 |
20850 |
479.88 |
| Aug 14 2013 |
11637 |
515.27 |
| Aug 14 2013 |
21351 |
503.18 |
| Aug 14 2013 |
27720 |
479.88 |
| Aug 07 2013 |
11784 |
515.27 |
| Aug 07 2013 |
21117 |
479.88 |
| Aug 07 2013 |
21324 |
503.18 |
| Aug 07 2013 |
27982 |
479.88 |
| Jul 31 2013 |
11863 |
515.27 |
| Jul 31 2013 |
21292 |
479.88 |
| Jul 31 2013 |
21712 |
503.18 |
| Jul 31 2013 |
28344 |
479.88 |
| Jul 24 2013 |
21484 |
479.88 |
| Jul 24 2013 |
11895 |
515.27 |
| Jul 24 2013 |
21617 |
503.18 |
| Jul 24 2013 |
28490 |
479.88 |
| Jul 17 2013 |
21585 |
479.88 |
| Jul 17 2013 |
11833 |
515.27 |
| Jul 17 2013 |
21665 |
503.18 |
| Jul 17 2013 |
28600 |
479.88 |
| Jul 10 2013 |
21962 |
504.67 |
| Jul 10 2013 |
21770 |
479.88 |
| Jul 10 2013 |
12418 |
524.46 |
| Jul 10 2013 |
28888 |
479.88 |
| Jul 03 2013 |
21959 |
479.88 |
| Jul 03 2013 |
12278 |
524.46 |
| Jul 03 2013 |
21904 |
504.67 |
| Jul 03 2013 |
28866 |
479.88 |
| Jun 26 2013 |
12124 |
524.46 |
| Jun 26 2013 |
22276 |
479.88 |
| Jun 26 2013 |
21811 |
504.67 |
| Jun 26 2013 |
29063 |
479.88 |
| Jun 19 2013 |
22017 |
504.67 |
| Jun 19 2013 |
11956 |
524.46 |
| Jun 19 2013 |
22508 |
479.88 |
| Jun 19 2013 |
29071 |
479.88 |
| Jun 12 2013 |
22073 |
504.67 |
| Jun 12 2013 |
22562 |
479.88 |
| Jun 12 2013 |
12240 |
524.46 |
| Jun 12 2013 |
29359 |
479.88 |
| Jun 05 2013 |
11662 |
524.46 |
| Jun 05 2013 |
22208 |
479.88 |
| Jun 05 2013 |
21893 |
504.67 |
| Jun 05 2013 |
29069 |
479.88 |
| May 29 2013 |
21790 |
504.67 |
| May 29 2013 |
22259 |
479.88 |
| May 29 2013 |
11572 |
524.46 |
| May 29 2013 |
29078 |
479.88 |
| May 22 2013 |
22191 |
504.67 |
| May 22 2013 |
11632 |
524.46 |
| May 22 2013 |
22583 |
479.88 |
| May 22 2013 |
29623 |
479.88 |
| May 15 2013 |
22704 |
479.88 |
| May 15 2013 |
11357 |
524.46 |
| May 15 2013 |
22151 |
504.67 |
| May 15 2013 |
29642 |
479.88 |
| May 08 2013 |
22933 |
482.88 |
| May 08 2013 |
11055 |
524.46 |
| May 08 2013 |
22133 |
504.67 |
| May 08 2013 |
28390 |
471.23 |
| May 01 2013 |
22509 |
504.67 |
| May 01 2013 |
24879 |
503.08 |
| May 01 2013 |
11214 |
524.46 |
| May 01 2013 |
31233 |
490.23 |
| Apr 24 2013 |
24824 |
503.08 |
| Apr 24 2013 |
11052 |
524.46 |
| Apr 24 2013 |
21819 |
504.67 |
| Apr 24 2013 |
31011 |
490.23 |
| Apr 17 2013 |
11245 |
524.46 |
| Apr 17 2013 |
25333 |
511.26 |
| Apr 17 2013 |
21950 |
504.67 |
| Apr 17 2013 |
30551 |
486.02 |
| Apr 10 2013 |
24851 |
511.26 |
| Apr 10 2013 |
11491 |
533.65 |
| Apr 10 2013 |
20012 |
481.66 |
| Apr 10 2013 |
30106 |
484.49 |
| Apr 03 2013 |
19928 |
481.66 |
| Apr 03 2013 |
11401 |
533.65 |
| Apr 03 2013 |
24930 |
515.76 |
| Apr 03 2013 |
29978 |
484.49 |
| Mar 27 2013 |
11602 |
533.65 |
| Mar 27 2013 |
28247 |
573.09 |
| Mar 27 2013 |
20339 |
481.66 |
| Mar 27 2013 |
31442 |
494.78 |
| Mar 20 2013 |
10893 |
533.65 |
| Mar 20 2013 |
26667 |
550.86 |
| Mar 20 2013 |
22012 |
504.2 |
| Mar 20 2013 |
32977 |
508.3 |
| Mar 13 2013 |
15915 |
497.8 |
| Mar 13 2013 |
8184 |
533.65 |
| Mar 13 2013 |
32844 |
508.3 |
| Oct 19 2012 |
24567 |
576.64 |
| Oct 19 2012 |
10116 |
533.65 |
| Oct 19 2012 |
22237 |
536.12 |
| Oct 19 2012 |
36806 |
555.88 |
| Sep 23 2012 |
21821 |
536.12 |
| Sep 23 2012 |
9942 |
533.65 |
| Sep 23 2012 |
24323 |
576.64 |
| Sep 23 2012 |
36252 |
555.88 |
| Aug 31 2012 |
9330 |
533.65 |
| Aug 31 2012 |
23649 |
576.64 |
| Aug 31 2012 |
20872 |
536.12 |
| Aug 31 2012 |
35355 |
555.88 |
| Aug 24 2012 |
20598 |
536.12 |
| Aug 24 2012 |
9168 |
533.65 |
| Aug 24 2012 |
23206 |
576.64 |
| Aug 24 2012 |
34900 |
555.88 |
| Aug 10 2012 |
8662 |
533.65 |
| Aug 10 2012 |
22475 |
589.41 |
| Aug 10 2012 |
19823 |
536.12 |
| Aug 10 2012 |
34405 |
564.88 |
| Aug 03 2012 |
19368 |
536.12 |
| Aug 03 2012 |
8266 |
533.65 |
| Aug 03 2012 |
22014 |
589.41 |
| Aug 03 2012 |
33844 |
564.88 |
| Jul 27 2012 |
19656 |
549.61 |
| Jul 27 2012 |
21283 |
594.04 |
| Jul 27 2012 |
33944 |
579.96 |
| Jul 06 2012 |
19984 |
594.04 |
| Jul 06 2012 |
18711 |
549.61 |
| Jul 06 2012 |
32715 |
579.96 |
| Jun 22 2012 |
18217 |
594.04 |
| Jun 22 2012 |
18345 |
549.61 |
| Jun 22 2012 |
31482 |
579.96 |
| Jun 15 2012 |
18049 |
594.04 |
| Jun 15 2012 |
18129 |
549.61 |
| Jun 15 2012 |
31757 |
579.96 |
| Jun 08 2012 |
17949 |
594.04 |
| Jun 08 2012 |
17815 |
549.61 |
| Jun 08 2012 |
31491 |
579.96 |
| Jun 01 2012 |
16314 |
555.27 |
| Jun 01 2012 |
17762 |
549.61 |
| Jun 01 2012 |
30456 |
567.57 |
| May 25 2012 |
13436 |
555.27 |
| May 25 2012 |
16550 |
549.61 |
| May 25 2012 |
28391 |
567.57 |
| May 18 2012 |
12919 |
529.38 |
| May 18 2012 |
15374 |
517 |
| May 18 2012 |
27748 |
552.06 |
| May 11 2012 |
12768 |
529.38 |
| May 11 2012 |
14870 |
517 |
| May 11 2012 |
27548 |
552.06 |
| May 04 2012 |
13761 |
517 |
| May 04 2012 |
12233 |
529.38 |
| May 04 2012 |
26836 |
552.06 |
| Apr 27 2012 |
11796 |
529.38 |
| Apr 27 2012 |
12185 |
517 |
| Apr 27 2012 |
25859 |
552.06 |
| Apr 13 2012 |
9397 |
517 |
| Apr 13 2012 |
10343 |
529.38 |
| Apr 13 2012 |
23653 |
552.06 |
| Apr 06 2012 |
9663 |
529.38 |
| Apr 06 2012 |
23498 |
563.75 |
| Mar 27 2012 |
23678 |
580.94 |
