Apr 23 2014 |
28687 |
713.22 |
Apr 23 2014 |
43296 |
713.22 |
Apr 16 2014 |
28453 |
713.22 |
Apr 16 2014 |
42956 |
713.22 |
Apr 09 2014 |
28914 |
713.22 |
Apr 09 2014 |
43747 |
713.22 |
Apr 02 2014 |
29837 |
638.55 |
Apr 02 2014 |
27759 |
609.78 |
Apr 02 2014 |
41237 |
619.37 |
Mar 26 2014 |
28300 |
609.78 |
Mar 26 2014 |
29198 |
638.55 |
Mar 26 2014 |
41088 |
619.37 |
Mar 19 2014 |
28525 |
609.78 |
Mar 19 2014 |
29134 |
638.55 |
Mar 19 2014 |
41089 |
619.37 |
Mar 12 2014 |
28494 |
609.78 |
Mar 12 2014 |
29063 |
638.55 |
Mar 12 2014 |
41039 |
619.37 |
Mar 05 2014 |
28461 |
638.55 |
Mar 05 2014 |
28456 |
609.78 |
Mar 05 2014 |
40653 |
619.37 |
Feb 26 2014 |
28436 |
609.78 |
Feb 26 2014 |
28260 |
638.55 |
Feb 26 2014 |
40532 |
619.37 |
Feb 19 2014 |
28475 |
609.78 |
Feb 19 2014 |
28456 |
638.55 |
Feb 19 2014 |
40573 |
619.37 |
Feb 12 2014 |
28420 |
638.55 |
Feb 12 2014 |
28440 |
609.78 |
Feb 12 2014 |
40476 |
619.37 |
Feb 05 2014 |
28675 |
609.78 |
Feb 05 2014 |
28476 |
638.55 |
Feb 05 2014 |
40632 |
619.37 |
Jan 29 2014 |
28885 |
609.78 |
Jan 29 2014 |
28279 |
638.55 |
Jan 29 2014 |
40618 |
619.37 |
Jan 22 2014 |
28773 |
609.78 |
Jan 22 2014 |
28136 |
638.55 |
Jan 22 2014 |
40389 |
619.37 |
Jan 15 2014 |
28865 |
609.78 |
Jan 15 2014 |
28161 |
638.55 |
Jan 15 2014 |
40483 |
619.37 |
Jan 08 2014 |
28915 |
609.78 |
Jan 08 2014 |
28025 |
638.55 |
Jan 08 2014 |
40406 |
619.37 |
Jan 01 2014 |
28921 |
609.78 |
Jan 01 2014 |
28025 |
638.55 |
Jan 01 2014 |
40411 |
619.37 |
Dec 25 2013 |
28025 |
638.55 |
Dec 25 2013 |
28921 |
609.78 |
Dec 25 2013 |
40440 |
619.37 |
Dec 18 2013 |
28921 |
609.78 |
Dec 18 2013 |
28025 |
638.55 |
Dec 18 2013 |
40440 |
619.37 |
Dec 11 2013 |
28922 |
609.78 |
Dec 11 2013 |
28026 |
638.55 |
Dec 11 2013 |
40441 |
619.37 |
Dec 04 2013 |
28027 |
638.55 |
Dec 04 2013 |
28924 |
609.78 |
Dec 04 2013 |
40444 |
619.37 |
Nov 27 2013 |
28027 |
638.55 |
Nov 27 2013 |
28924 |
609.78 |
Nov 27 2013 |
40444 |
619.37 |
Nov 20 2013 |
28924 |
609.78 |
Nov 20 2013 |
28027 |
638.55 |
Nov 20 2013 |
40445 |
619.37 |
Nov 13 2013 |
28028 |
638.55 |
Nov 13 2013 |
28926 |
609.78 |
Nov 13 2013 |
40446 |
619.37 |
Nov 06 2013 |
28028 |
638.55 |
Nov 06 2013 |
28927 |
609.78 |
Nov 06 2013 |
40447 |
619.37 |
Oct 30 2013 |
28925 |
609.78 |
Oct 30 2013 |
28028 |
638.55 |
Oct 30 2013 |
40445 |
619.37 |
Oct 23 2013 |
28926 |
609.78 |
Oct 23 2013 |
28017 |
638.55 |
Oct 23 2013 |
40440 |
619.37 |
Oct 16 2013 |
27992 |
638.55 |
Oct 16 2013 |
28848 |
609.78 |
Oct 16 2013 |
40346 |
619.37 |
Oct 09 2013 |
28778 |
609.78 |
Oct 09 2013 |
27607 |
638.55 |
Oct 09 2013 |
39913 |
619.37 |
Oct 02 2013 |
28762 |
609.78 |
Oct 02 2013 |
27768 |
638.55 |
Oct 02 2013 |
40097 |
619.37 |
Sep 25 2013 |
28661 |
609.78 |
Sep 25 2013 |
27758 |
638.55 |
Sep 25 2013 |
40055 |
619.37 |
Sep 18 2013 |
27529 |
638.55 |
Sep 18 2013 |
28510 |
609.78 |
Sep 18 2013 |
39682 |
619.37 |
Sep 11 2013 |
28294 |
609.78 |
Sep 11 2013 |
27437 |
638.55 |
Sep 11 2013 |
39400 |
619.37 |
Sep 04 2013 |
28157 |
609.78 |
Sep 04 2013 |
27710 |
638.55 |
Sep 04 2013 |
39593 |
619.37 |
Aug 28 2013 |
27478 |
638.55 |
Aug 28 2013 |
27945 |
609.78 |
Aug 28 2013 |
39302 |
619.37 |
Aug 21 2013 |
28110 |
609.78 |
Aug 21 2013 |
27550 |
638.55 |
Aug 21 2013 |
39565 |
619.37 |
Aug 14 2013 |
28292 |
609.78 |
Aug 14 2013 |
27557 |
638.55 |
Aug 14 2013 |
39267 |
619.37 |
Aug 07 2013 |
28598 |
609.78 |
Aug 07 2013 |
27506 |
638.55 |
Aug 07 2013 |
39555 |
619.37 |
Jul 31 2013 |
28870 |
609.78 |
Jul 31 2013 |
28045 |
638.55 |
Jul 31 2013 |
40165 |
619.37 |
Jul 24 2013 |
29169 |
609.78 |
Jul 24 2013 |
27943 |
638.55 |
Jul 24 2013 |
40439 |
619.37 |
Jul 17 2013 |
29332 |
609.78 |
Jul 17 2013 |
27995 |
638.55 |
Jul 17 2013 |
40616 |
619.37 |
Jul 10 2013 |
28264 |
638.55 |
Jul 10 2013 |
29533 |
609.78 |
Jul 10 2013 |
41012 |
619.37 |
Jul 03 2013 |
29766 |
609.78 |
Jul 03 2013 |
28178 |
638.55 |
Jul 03 2013 |
41006 |
619.37 |
Jun 26 2013 |
30016 |
609.78 |
Jun 26 2013 |
28063 |
638.55 |
Jun 26 2013 |
41129 |
619.37 |
Jun 19 2013 |
28320 |
638.55 |
Jun 19 2013 |
30305 |
609.78 |
Jun 19 2013 |
41164 |
619.37 |
Jun 12 2013 |
28364 |
638.55 |
Jun 12 2013 |
30380 |
609.78 |
Jun 12 2013 |
41491 |
619.37 |
Jun 05 2013 |
29864 |
609.78 |
Jun 05 2013 |
28034 |
638.55 |
Jun 05 2013 |
41017 |
619.37 |
May 29 2013 |
27914 |
638.55 |
May 29 2013 |
29980 |
609.78 |
May 29 2013 |
41105 |
619.37 |
May 22 2013 |
28451 |
638.55 |
May 22 2013 |
30462 |
609.78 |
May 22 2013 |
41924 |
619.37 |
May 15 2013 |
30629 |
609.78 |
May 15 2013 |
28370 |
638.55 |
May 15 2013 |
41921 |
619.37 |
May 08 2013 |
30484 |
609.78 |
May 08 2013 |
28348 |
638.55 |
May 08 2013 |
41858 |
619.37 |
May 01 2013 |
28745 |
638.55 |
May 01 2013 |
30565 |
609.78 |
May 01 2013 |
42115 |
619.37 |
Apr 24 2013 |
25073 |
506.34 |
Apr 24 2013 |
27834 |
638.55 |
Apr 24 2013 |
39492 |
572.44 |
Apr 17 2013 |
24961 |
506.34 |
Apr 17 2013 |
27991 |
638.55 |
Apr 17 2013 |
39529 |
572.44 |
Apr 10 2013 |
24494 |
506.34 |
Apr 10 2013 |
32884 |
506.34 |
Mar 20 2013 |
26039 |
539.69 |
Mar 20 2013 |
24048 |
533.5 |
Mar 20 2013 |
36051 |
536.59 |
Mar 13 2013 |
39807 |
586.27 |
Oct 19 2012 |
23016 |
539.69 |
Oct 19 2012 |
22085 |
533.5 |
Oct 19 2012 |
38989 |
586.27 |
Sep 23 2012 |
21679 |
533.5 |
Sep 23 2012 |
22780 |
539.69 |
Sep 23 2012 |
38401 |
586.27 |
Aug 31 2012 |
22155 |
539.69 |
Aug 31 2012 |
20725 |
533.5 |
Aug 31 2012 |
37439 |
586.27 |
Aug 24 2012 |
20452 |
533.5 |
Aug 24 2012 |
21754 |
539.69 |
Aug 24 2012 |
36950 |
586.27 |
Aug 10 2012 |
20808 |
539.69 |
Aug 10 2012 |
19676 |
533.5 |
Aug 10 2012 |
35687 |
586.27 |
Aug 03 2012 |
19225 |
533.5 |
Aug 03 2012 |
20385 |
539.69 |
Aug 03 2012 |
35073 |
586.27 |
Jul 27 2012 |
18962 |
533.5 |
Jul 27 2012 |
19659 |
539.69 |
Jul 27 2012 |
34255 |
586.27 |
Jul 06 2012 |
18528 |
539.69 |
Jul 06 2012 |
18066 |
533.5 |
Jul 06 2012 |
33007 |
586.27 |
Jun 22 2012 |
16875 |
539.69 |
Jun 22 2012 |
17743 |
533.5 |
Jun 22 2012 |
31761 |
586.27 |
Jun 15 2012 |
16739 |
539.69 |
Jun 15 2012 |
17530 |
533.5 |
Jun 15 2012 |
32032 |
586.27 |
Jun 08 2012 |
16654 |
539.69 |
Jun 08 2012 |
17225 |
533.5 |
Jun 08 2012 |
31758 |
586.27 |
Jun 01 2012 |
15860 |
539.69 |
Jun 01 2012 |
17183 |
533.5 |
Jun 01 2012 |
31333 |
586.27 |
May 25 2012 |
13086 |
539.69 |
May 25 2012 |
15999 |
533.5 |
May 25 2012 |
29191 |
586.27 |
May 18 2012 |
13186 |
539.69 |
May 18 2012 |
16033 |
533.5 |
May 18 2012 |
29422 |
586.27 |
May 11 2012 |
13034 |
539.69 |
May 11 2012 |
15483 |
533.5 |
May 11 2012 |
29192 |
586.27 |
May 04 2012 |
14335 |
533.5 |
May 04 2012 |
12490 |
539.69 |
May 04 2012 |
28440 |
586.27 |
Apr 27 2012 |
12037 |
539.69 |
Apr 27 2012 |
12684 |
533.5 |
Apr 27 2012 |
27361 |
586.27 |
Apr 13 2012 |
9753 |
533.5 |
Apr 13 2012 |
10530 |
539.69 |
Apr 13 2012 |
24918 |
586.27 |
Apr 06 2012 |
9835 |
539.69 |
Apr 06 2012 |
24656 |
603.85 |
Mar 27 2012 |
24691 |
635.94 |