| Mar 26 2014 |
27360 |
578.22 |
| Mar 26 2014 |
39216 |
578.22 |
| Mar 19 2014 |
27576 |
578.22 |
| Mar 19 2014 |
39238 |
578.22 |
| Mar 12 2014 |
27168 |
569.19 |
| Mar 12 2014 |
38639 |
569.19 |
| Mar 05 2014 |
27147 |
569.19 |
| Mar 05 2014 |
38290 |
569.19 |
| Feb 26 2014 |
27122 |
569.19 |
| Feb 26 2014 |
38159 |
569.19 |
| Feb 19 2014 |
27152 |
569.19 |
| Feb 19 2014 |
38168 |
569.19 |
| Feb 12 2014 |
27113 |
569.19 |
| Feb 12 2014 |
38069 |
569.19 |
| Feb 05 2014 |
27323 |
569.19 |
| Feb 05 2014 |
38211 |
569.19 |
| Jan 29 2014 |
27518 |
569.19 |
| Jan 29 2014 |
38193 |
569.19 |
| Jan 22 2014 |
27427 |
569.19 |
| Jan 22 2014 |
37982 |
569.19 |
| Jan 15 2014 |
27514 |
569.19 |
| Jan 15 2014 |
38072 |
569.19 |
| Jan 08 2014 |
27567 |
569.19 |
| Jan 08 2014 |
37992 |
569.19 |
| Jan 01 2014 |
27573 |
569.19 |
| Jan 01 2014 |
37997 |
569.19 |
| Dec 25 2013 |
27573 |
569.19 |
| Dec 25 2013 |
38026 |
569.19 |
| Dec 18 2013 |
27573 |
569.19 |
| Dec 18 2013 |
38026 |
569.19 |
| Dec 11 2013 |
27574 |
569.19 |
| Dec 11 2013 |
38027 |
569.19 |
| Dec 04 2013 |
27576 |
569.19 |
| Dec 04 2013 |
38030 |
569.19 |
| Nov 27 2013 |
27576 |
569.19 |
| Nov 27 2013 |
38030 |
569.19 |
| Nov 20 2013 |
27576 |
569.19 |
| Nov 20 2013 |
38031 |
569.19 |
| Nov 13 2013 |
27578 |
569.19 |
| Nov 13 2013 |
38032 |
569.19 |
| Nov 06 2013 |
27579 |
569.19 |
| Nov 06 2013 |
38033 |
569.19 |
| Oct 30 2013 |
27577 |
569.19 |
| Oct 30 2013 |
38031 |
569.19 |
| Oct 23 2013 |
27578 |
569.19 |
| Oct 23 2013 |
38027 |
569.19 |
| Oct 16 2013 |
27502 |
569.19 |
| Oct 16 2013 |
37931 |
569.19 |
| Oct 09 2013 |
27439 |
569.19 |
| Oct 09 2013 |
37519 |
569.19 |
| Oct 02 2013 |
27426 |
569.19 |
| Oct 02 2013 |
37667 |
569.19 |
| Sep 25 2013 |
27325 |
569.19 |
| Sep 25 2013 |
37629 |
569.19 |
| Sep 18 2013 |
27184 |
569.19 |
| Sep 18 2013 |
37280 |
569.19 |
| Sep 11 2013 |
26977 |
569.19 |
| Sep 11 2013 |
37013 |
569.19 |
| Sep 04 2013 |
26843 |
569.19 |
| Sep 04 2013 |
37170 |
569.19 |
| Aug 28 2013 |
26633 |
569.19 |
| Aug 28 2013 |
36892 |
569.19 |
| Aug 21 2013 |
26791 |
569.19 |
| Aug 21 2013 |
37155 |
569.19 |
| Aug 14 2013 |
26954 |
569.19 |
| Aug 14 2013 |
36862 |
569.19 |
| Aug 07 2013 |
27260 |
569.19 |
| Aug 07 2013 |
37157 |
569.19 |
| Jul 31 2013 |
27522 |
569.19 |
| Jul 31 2013 |
37734 |
569.19 |
| Jul 24 2013 |
27808 |
569.19 |
| Jul 24 2013 |
37973 |
569.19 |
| Jul 17 2013 |
27959 |
569.19 |
| Jul 17 2013 |
38140 |
569.19 |
| Jul 10 2013 |
28169 |
569.19 |
| Jul 10 2013 |
38523 |
569.19 |
| Jul 03 2013 |
28392 |
569.19 |
| Jul 03 2013 |
38529 |
569.19 |
| Jun 26 2013 |
28662 |
569.19 |
| Jun 26 2013 |
38699 |
569.19 |
| Jun 19 2013 |
28930 |
569.19 |
| Jun 19 2013 |
38704 |
569.19 |
| Jun 12 2013 |
28985 |
569.19 |
| Jun 12 2013 |
39015 |
569.19 |
| Jun 05 2013 |
28510 |
569.19 |
| Jun 05 2013 |
38562 |
569.19 |
| May 29 2013 |
28612 |
569.19 |
| May 29 2013 |
38611 |
569.19 |
| May 22 2013 |
29061 |
569.19 |
| May 22 2013 |
39372 |
569.19 |
| May 15 2013 |
29220 |
569.19 |
| May 15 2013 |
39409 |
569.19 |
| May 08 2013 |
29073 |
569.19 |
| May 08 2013 |
39337 |
569.19 |
| May 01 2013 |
29146 |
569.19 |
| May 01 2013 |
39615 |
569.19 |
| Apr 24 2013 |
29116 |
569.19 |
| Apr 24 2013 |
39270 |
569.19 |
| Apr 17 2013 |
28912 |
569.19 |
| Apr 17 2013 |
39293 |
569.19 |
| Apr 10 2013 |
28361 |
569.19 |
| Apr 10 2013 |
38990 |
569.19 |
| Apr 03 2013 |
11798 |
551.2 |
| Apr 03 2013 |
28028 |
569.19 |
| Apr 03 2013 |
38306 |
563.19 |
| Mar 27 2013 |
12008 |
551.2 |
| Mar 27 2013 |
27664 |
560.15 |
| Mar 27 2013 |
24756 |
541.25 |
| Mar 27 2013 |
37498 |
550.86 |
| Mar 20 2013 |
11283 |
551.2 |
| Mar 20 2013 |
24541 |
541.25 |
| Mar 20 2013 |
36949 |
546.22 |
| Mar 13 2013 |
36753 |
546.22 |
| Oct 19 2012 |
10465 |
551.2 |
| Oct 19 2012 |
22510 |
541.25 |
| Oct 19 2012 |
36216 |
549.41 |
| Sep 23 2012 |
22087 |
541.25 |
| Sep 23 2012 |
10281 |
551.2 |
| Sep 23 2012 |
35682 |
549.41 |
| Aug 31 2012 |
9650 |
551.2 |
| Aug 31 2012 |
21129 |
541.25 |
| Aug 31 2012 |
34784 |
549.41 |
| Aug 24 2012 |
20840 |
541.25 |
| Aug 24 2012 |
9477 |
551.2 |
| Aug 24 2012 |
34348 |
549.41 |
| Aug 10 2012 |
8955 |
551.2 |
| Aug 10 2012 |
20063 |
541.25 |
| Aug 10 2012 |
33213 |
549.41 |
| Aug 03 2012 |
19600 |
541.25 |
| Aug 03 2012 |
8542 |
551.2 |
| Aug 03 2012 |
32666 |
549.41 |
| Jul 27 2012 |
19321 |
541.25 |
| Jul 27 2012 |
7947 |
551.2 |
| Jul 27 2012 |
31913 |
549.41 |
| Jul 06 2012 |
7381 |
551.2 |
| Jul 06 2012 |
18390 |
541.25 |
| Jul 06 2012 |
30815 |
549.41 |
| Jun 22 2012 |
7514 |
551.2 |
| Jun 22 2012 |
18047 |
541.25 |
| Jun 22 2012 |
29640 |
549.41 |
| Jun 15 2012 |
7333 |
551.2 |
| Jun 15 2012 |
17839 |
541.25 |
| Jun 15 2012 |
29940 |
549.41 |
| Jun 08 2012 |
7386 |
551.2 |
| Jun 08 2012 |
17522 |
541.25 |
| Jun 08 2012 |
29675 |
549.41 |
| Jun 01 2012 |
7747 |
551.2 |
| Jun 01 2012 |
17482 |
541.25 |
| Jun 01 2012 |
29300 |
549.41 |
| May 25 2012 |
7584 |
551.2 |
| May 25 2012 |
16277 |
541.25 |
| May 25 2012 |
27312 |
549.41 |
| May 18 2012 |
7790 |
551.2 |
| May 18 2012 |
16300 |
541.25 |
| May 18 2012 |
27548 |
549.41 |
| May 11 2012 |
7710 |
551.2 |
| May 11 2012 |
15771 |
541.25 |
| May 11 2012 |
27348 |
549.41 |
| May 04 2012 |
14590 |
541.25 |
| May 04 2012 |
7395 |
551.2 |
| May 04 2012 |
26645 |
549.41 |
| Apr 27 2012 |
6536 |
551.2 |
| Apr 27 2012 |
12922 |
541.25 |
| Apr 27 2012 |
25674 |
549.41 |
| Apr 13 2012 |
9900 |
541.25 |
| Apr 13 2012 |
5371 |
551.2 |
| Apr 13 2012 |
23496 |
549.41 |
| Apr 06 2012 |
8872 |
541.25 |
| Apr 06 2012 |
22836 |
548.81 |
| Mar 27 2012 |
22598 |
552.6 |
