| Feb 26 2014 |
24929 |
530.29 |
| Feb 26 2014 |
24197 |
531.73 |
| Feb 26 2014 |
34806 |
531.01 |
| Feb 19 2014 |
24960 |
530.29 |
| Feb 19 2014 |
24310 |
531.73 |
| Feb 19 2014 |
34811 |
531.01 |
| Feb 12 2014 |
25992 |
560.7 |
| Feb 12 2014 |
24942 |
530.29 |
| Feb 12 2014 |
36557 |
550.56 |
| Feb 05 2014 |
25137 |
530.29 |
| Feb 05 2014 |
26022 |
560.7 |
| Feb 05 2014 |
36691 |
550.56 |
| Jan 29 2014 |
25321 |
530.29 |
| Jan 29 2014 |
25839 |
560.7 |
| Jan 29 2014 |
36681 |
550.56 |
| Jan 22 2014 |
25236 |
530.29 |
| Jan 22 2014 |
25703 |
560.7 |
| Jan 22 2014 |
36494 |
550.56 |
| Jan 15 2014 |
25315 |
530.29 |
| Jan 15 2014 |
25726 |
560.7 |
| Jan 15 2014 |
36572 |
550.56 |
| Jan 08 2014 |
25368 |
530.29 |
| Jan 08 2014 |
25587 |
560.7 |
| Jan 08 2014 |
36489 |
550.56 |
| Jan 01 2014 |
25374 |
530.29 |
| Jan 01 2014 |
25587 |
560.7 |
| Jan 01 2014 |
36496 |
550.56 |
| Dec 25 2013 |
25587 |
560.7 |
| Dec 25 2013 |
25374 |
530.29 |
| Dec 25 2013 |
36521 |
550.56 |
| Dec 18 2013 |
25374 |
530.29 |
| Dec 18 2013 |
25587 |
560.7 |
| Dec 18 2013 |
36521 |
550.56 |
| Dec 11 2013 |
25374 |
530.29 |
| Dec 11 2013 |
25588 |
560.7 |
| Dec 11 2013 |
36522 |
550.56 |
| Dec 04 2013 |
25589 |
560.7 |
| Dec 04 2013 |
25376 |
530.29 |
| Dec 04 2013 |
36524 |
550.56 |
| Nov 27 2013 |
25589 |
560.7 |
| Nov 27 2013 |
25376 |
530.29 |
| Nov 27 2013 |
36524 |
550.56 |
| Nov 20 2013 |
25376 |
530.29 |
| Nov 20 2013 |
25589 |
560.7 |
| Nov 20 2013 |
36525 |
550.56 |
| Nov 13 2013 |
25590 |
560.7 |
| Nov 13 2013 |
25377 |
530.29 |
| Nov 13 2013 |
36526 |
550.56 |
| Nov 06 2013 |
25590 |
560.7 |
| Nov 06 2013 |
25378 |
530.29 |
| Nov 06 2013 |
36527 |
550.56 |
| Oct 30 2013 |
25376 |
530.29 |
| Oct 30 2013 |
25590 |
560.7 |
| Oct 30 2013 |
36525 |
550.56 |
| Oct 23 2013 |
25377 |
530.29 |
| Oct 23 2013 |
25580 |
560.7 |
| Oct 23 2013 |
36519 |
550.56 |
| Oct 16 2013 |
25567 |
560.7 |
| Oct 16 2013 |
25312 |
530.29 |
| Oct 16 2013 |
36429 |
550.56 |
| Oct 09 2013 |
25259 |
530.29 |
| Oct 09 2013 |
25222 |
560.7 |
| Oct 09 2013 |
36058 |
550.56 |
| Oct 02 2013 |
25249 |
530.29 |
| Oct 02 2013 |
25343 |
560.7 |
| Oct 02 2013 |
36182 |
550.56 |
| Sep 25 2013 |
25155 |
530.29 |
| Sep 25 2013 |
25339 |
560.7 |
| Sep 25 2013 |
36146 |
550.56 |
| Sep 18 2013 |
25126 |
560.7 |
| Sep 18 2013 |
25028 |
530.29 |
| Sep 18 2013 |
35806 |
550.56 |
| Sep 11 2013 |
24848 |
530.29 |
| Sep 11 2013 |
25046 |
560.7 |
| Sep 11 2013 |
35546 |
550.56 |
| Sep 04 2013 |
24748 |
530.29 |
| Sep 04 2013 |
25250 |
560.7 |
| Sep 04 2013 |
35693 |
550.56 |
| Aug 28 2013 |
25047 |
560.7 |
| Aug 28 2013 |
24639 |
530.29 |
| Aug 28 2013 |
35465 |
550.56 |
| Aug 21 2013 |
24782 |
530.29 |
| Aug 21 2013 |
25133 |
560.7 |
| Aug 21 2013 |
35714 |
550.56 |
| Aug 14 2013 |
24910 |
530.29 |
| Aug 14 2013 |
25142 |
560.7 |
| Aug 14 2013 |
35430 |
550.56 |
| Aug 07 2013 |
25188 |
530.29 |
| Aug 07 2013 |
25091 |
560.7 |
| Aug 07 2013 |
35710 |
550.56 |
| Jul 31 2013 |
25405 |
530.29 |
| Jul 31 2013 |
25588 |
560.7 |
| Jul 31 2013 |
36261 |
550.56 |
| Jul 24 2013 |
25636 |
530.29 |
| Jul 24 2013 |
25480 |
560.7 |
| Jul 24 2013 |
36499 |
550.56 |
| Jul 17 2013 |
25754 |
530.29 |
| Jul 17 2013 |
25523 |
560.7 |
| Jul 17 2013 |
36645 |
550.56 |
| Jul 10 2013 |
25743 |
560.7 |
| Jul 10 2013 |
25960 |
530.29 |
| Jul 10 2013 |
37004 |
550.56 |
| Jul 03 2013 |
26189 |
530.29 |
| Jul 03 2013 |
25689 |
560.7 |
| Jul 03 2013 |
37011 |
550.56 |
| Jun 26 2013 |
26487 |
530.29 |
| Jun 26 2013 |
25595 |
560.7 |
| Jun 26 2013 |
37176 |
550.56 |
| Jun 19 2013 |
25817 |
560.7 |
| Jun 19 2013 |
26726 |
530.29 |
| Jun 19 2013 |
37174 |
550.56 |
| Jun 12 2013 |
25868 |
560.7 |
| Jun 12 2013 |
26779 |
530.29 |
| Jun 12 2013 |
37481 |
550.56 |
| Jun 05 2013 |
26350 |
530.29 |
| Jun 05 2013 |
25586 |
560.7 |
| Jun 05 2013 |
37091 |
550.56 |
| May 29 2013 |
25456 |
560.7 |
| May 29 2013 |
26434 |
530.29 |
| May 29 2013 |
37149 |
550.56 |
| May 22 2013 |
25923 |
560.7 |
| May 22 2013 |
26827 |
530.29 |
| May 22 2013 |
37868 |
550.56 |
| May 15 2013 |
26970 |
530.29 |
| May 15 2013 |
25870 |
560.7 |
| May 15 2013 |
37899 |
550.56 |
| May 08 2013 |
26856 |
530.29 |
| May 08 2013 |
25841 |
560.7 |
| May 08 2013 |
37819 |
550.56 |
| May 01 2013 |
26244 |
560.7 |
| May 01 2013 |
26948 |
530.29 |
| May 01 2013 |
38071 |
550.56 |
| Apr 24 2013 |
26913 |
530.29 |
| Apr 24 2013 |
25401 |
560.7 |
| Apr 24 2013 |
37756 |
550.56 |
| Apr 17 2013 |
24756 |
503.61 |
| Apr 17 2013 |
24485 |
541.32 |
| Apr 17 2013 |
35443 |
526.24 |
| Apr 10 2013 |
24296 |
503.61 |
| Apr 10 2013 |
24364 |
541.32 |
| Apr 10 2013 |
35146 |
526.24 |
| Apr 03 2013 |
24563 |
546.12 |
| Apr 03 2013 |
21781 |
476.93 |
| Apr 03 2013 |
34655 |
523.06 |
| Mar 27 2013 |
21813 |
476.93 |
| Mar 27 2013 |
25056 |
546.12 |
| Mar 27 2013 |
34781 |
523.06 |
| Mar 20 2013 |
21442 |
476.93 |
| Mar 20 2013 |
24836 |
546.12 |
| Mar 20 2013 |
34687 |
523.06 |
| Mar 13 2013 |
19676 |
589.66 |
| Mar 13 2013 |
34505 |
523.06 |
| Oct 19 2012 |
19181 |
476.93 |
| Oct 19 2012 |
20202 |
502.58 |
| Oct 19 2012 |
31731 |
506.13 |
| Sep 23 2012 |
19847 |
502.58 |
| Sep 23 2012 |
19021 |
476.93 |
| Sep 23 2012 |
31309 |
506.13 |
| Aug 31 2012 |
18488 |
476.93 |
| Aug 31 2012 |
18996 |
502.58 |
| Aug 31 2012 |
30555 |
506.13 |
| Aug 24 2012 |
18759 |
502.58 |
| Aug 24 2012 |
18198 |
476.93 |
| Aug 24 2012 |
30205 |
506.13 |
| Aug 10 2012 |
17503 |
476.93 |
| Aug 10 2012 |
18079 |
502.58 |
| Aug 10 2012 |
29300 |
506.13 |
| Aug 03 2012 |
17677 |
502.58 |
| Aug 03 2012 |
17180 |
476.93 |
| Aug 03 2012 |
28839 |
506.13 |
| Jul 27 2012 |
17427 |
502.58 |
| Jul 27 2012 |
16593 |
476.93 |
| Jul 27 2012 |
28192 |
506.13 |
| Jul 06 2012 |
15730 |
476.93 |
| Jul 06 2012 |
16605 |
502.58 |
| Jul 06 2012 |
27292 |
506.13 |
| Jun 22 2012 |
14321 |
476.93 |
| Jun 22 2012 |
16303 |
502.58 |
| Jun 22 2012 |
26250 |
506.13 |
| Jun 15 2012 |
14229 |
476.93 |
| Jun 15 2012 |
16103 |
502.58 |
| Jun 15 2012 |
26583 |
506.13 |
| Jun 08 2012 |
14174 |
476.93 |
| Jun 08 2012 |
15810 |
502.58 |
| Jun 08 2012 |
26348 |
506.13 |
| Jun 01 2012 |
13507 |
476.93 |
| Jun 01 2012 |
15760 |
502.58 |
| Jun 01 2012 |
25983 |
506.13 |
| May 25 2012 |
11136 |
476.93 |
| May 25 2012 |
14718 |
502.58 |
| May 25 2012 |
24254 |
506.13 |
| May 18 2012 |
11251 |
476.93 |
| May 18 2012 |
14783 |
502.58 |
| May 18 2012 |
24490 |
506.13 |
| May 11 2012 |
11128 |
476.93 |
| May 11 2012 |
14316 |
502.58 |
| May 11 2012 |
24334 |
506.13 |
| May 04 2012 |
13237 |
502.58 |
| May 04 2012 |
10660 |
476.93 |
| May 04 2012 |
23705 |
506.13 |
| Apr 27 2012 |
24094 |
522.5 |
| Apr 13 2012 |
22154 |
522.5 |
| Apr 06 2012 |
21568 |
522.5 |
| Mar 27 2012 |
21104 |
522.5 |
