Apr 25 2024 |
887 |
556.37 |
Apr 25 2024 |
460 |
421.77 |
Apr 25 2024 |
668 |
421.77 |
Apr 24 2024 |
882 |
556.37 |
Apr 24 2024 |
466 |
421.77 |
Apr 24 2024 |
669 |
421.77 |
Apr 17 2024 |
903 |
556.37 |
Apr 17 2024 |
452 |
421.77 |
Apr 17 2024 |
730 |
421.77 |
Apr 10 2024 |
923 |
556.37 |
Apr 10 2024 |
448 |
421.77 |
Apr 10 2024 |
717 |
421.77 |
Apr 03 2024 |
907 |
556.37 |
Apr 03 2024 |
452 |
421.77 |
Apr 03 2024 |
726 |
421.77 |
Mar 27 2024 |
925 |
556.37 |
Mar 27 2024 |
452 |
421.77 |
Mar 27 2024 |
732 |
421.77 |
Mar 21 2024 |
912 |
556.37 |
Mar 21 2024 |
452 |
421.77 |
Mar 21 2024 |
730 |
421.77 |
Mar 14 2024 |
919 |
556.37 |
Mar 14 2024 |
457 |
421.77 |
Mar 14 2024 |
722 |
421.77 |
Mar 07 2024 |
919 |
556.37 |
Mar 07 2024 |
457 |
421.77 |
Mar 07 2024 |
724 |
421.77 |
Feb 29 2024 |
701 |
502.66 |
Feb 29 2024 |
458 |
421.77 |
Feb 29 2024 |
731 |
421.77 |
Feb 22 2024 |
698 |
502.66 |
Feb 22 2024 |
454 |
421.77 |
Feb 22 2024 |
723 |
421.77 |
Feb 15 2024 |
691 |
502.66 |
Feb 15 2024 |
456 |
421.77 |
Feb 15 2024 |
714 |
421.77 |
Feb 08 2024 |
622 |
502.66 |
Feb 08 2024 |
456 |
421.77 |
Feb 08 2024 |
666 |
421.77 |
Feb 01 2024 |
622 |
502.66 |
Feb 01 2024 |
456 |
421.77 |
Feb 01 2024 |
666 |
421.77 |
Jan 25 2024 |
620 |
502.66 |
Jan 25 2024 |
454 |
421.77 |
Jan 25 2024 |
665 |
421.77 |
Jan 18 2024 |
620 |
502.66 |
Jan 18 2024 |
452 |
421.77 |
Jan 18 2024 |
662 |
421.77 |
Jan 11 2024 |
620 |
502.66 |
Jan 11 2024 |
452 |
421.77 |
Jan 11 2024 |
662 |
421.77 |
Jan 04 2024 |
620 |
502.66 |
Jan 04 2024 |
452 |
421.77 |
Jan 04 2024 |
662 |
421.77 |
Dec 28 2023 |
620 |
502.66 |
Dec 28 2023 |
452 |
421.77 |
Dec 28 2023 |
662 |
421.77 |
Dec 21 2023 |
620 |
502.66 |
Dec 21 2023 |
452 |
421.77 |
Dec 21 2023 |
662 |
421.77 |
Dec 14 2023 |
620 |
502.66 |
Dec 14 2023 |
452 |
421.77 |
Dec 14 2023 |
662 |
421.77 |
Dec 07 2023 |
620 |
502.66 |
Dec 07 2023 |
452 |
421.77 |
Dec 07 2023 |
662 |
421.77 |
Nov 30 2023 |
618 |
502.66 |
Nov 30 2023 |
453 |
421.77 |
Nov 30 2023 |
663 |
421.77 |
Nov 23 2023 |
617 |
502.66 |
Nov 23 2023 |
454 |
421.77 |
Nov 23 2023 |
659 |
421.77 |
Nov 16 2023 |
617 |
502.66 |
Nov 16 2023 |
454 |
421.77 |
Nov 16 2023 |
660 |
421.77 |
Nov 09 2023 |
617 |
502.66 |
Nov 09 2023 |
455 |
421.77 |
Nov 09 2023 |
661 |
421.77 |
Nov 02 2023 |
617 |
502.66 |
Nov 02 2023 |
455 |
421.77 |
Nov 02 2023 |
661 |
421.77 |
Oct 26 2023 |
613 |
502.66 |
Oct 26 2023 |
455 |
421.77 |
Oct 26 2023 |
660 |
421.77 |
Oct 19 2023 |
614 |
502.66 |
Oct 19 2023 |
455 |
421.77 |
Oct 19 2023 |
636 |
421.77 |
Oct 12 2023 |
612 |
502.66 |
Oct 12 2023 |
455 |
421.77 |
Oct 12 2023 |
636 |
421.77 |
Oct 05 2023 |
611 |
502.66 |
Oct 05 2023 |
455 |
421.77 |
Oct 05 2023 |
638 |
421.77 |
Sep 28 2023 |
612 |
502.66 |
Sep 28 2023 |
455 |
421.77 |
Sep 28 2023 |
638 |
421.77 |
Sep 21 2023 |
612 |
502.66 |
Sep 21 2023 |
454 |
421.77 |
Sep 21 2023 |
636 |
421.77 |
Sep 14 2023 |
614 |
502.66 |
Sep 14 2023 |
453 |
421.77 |
Sep 14 2023 |
637 |
421.77 |
Sep 07 2023 |
614 |
502.66 |
Sep 07 2023 |
453 |
421.77 |
Sep 07 2023 |
636 |
421.77 |
Aug 31 2023 |
612 |
502.66 |
Aug 31 2023 |
459 |
421.77 |
Aug 31 2023 |
620 |
421.77 |
Aug 24 2023 |
611 |
502.66 |
Aug 24 2023 |
601 |
445.24 |
Aug 24 2023 |
802 |
446.39 |
Aug 17 2023 |
609 |
502.66 |
Aug 17 2023 |
608 |
445.24 |
Aug 17 2023 |
803 |
446.39 |
Aug 10 2023 |
610 |
502.66 |
Aug 10 2023 |
609 |
445.24 |
Aug 10 2023 |
815 |
446.39 |
Aug 03 2023 |
610 |
502.66 |
Aug 03 2023 |
609 |
445.24 |
Aug 03 2023 |
809 |
446.39 |
Jul 27 2023 |
615 |
502.66 |
Jul 27 2023 |
598 |
445.24 |
Jul 27 2023 |
800 |
446.39 |
Jul 20 2023 |
628 |
502.66 |
Jul 20 2023 |
602 |
445.24 |
Jul 20 2023 |
804 |
446.39 |
Jul 13 2023 |
628 |
502.66 |
Jul 13 2023 |
615 |
445.24 |
Jul 13 2023 |
821 |
446.39 |
Jul 06 2023 |
633 |
502.66 |
Jul 06 2023 |
626 |
445.24 |
Jul 06 2023 |
827 |
446.39 |
Jun 29 2023 |
632 |
502.66 |
Jun 29 2023 |
627 |
445.24 |
Jun 29 2023 |
827 |
446.39 |
Jun 22 2023 |
627 |
502.66 |
Jun 22 2023 |
640 |
445.24 |
Jun 22 2023 |
841 |
446.39 |
Jun 15 2023 |
627 |
502.66 |
Jun 15 2023 |
653 |
445.24 |
Jun 15 2023 |
855 |
446.39 |
Jun 08 2023 |
631 |
502.66 |
Jun 08 2023 |
658 |
445.24 |
Jun 08 2023 |
870 |
446.39 |
Jun 01 2023 |
638 |
502.66 |
Jun 01 2023 |
650 |
445.24 |
Jun 01 2023 |
864 |
446.39 |
May 25 2023 |
568 |
483.66 |
May 25 2023 |
652 |
445.24 |
May 25 2023 |
863 |
446.39 |
May 18 2023 |
566 |
483.66 |
May 18 2023 |
647 |
445.24 |
May 18 2023 |
878 |
448.34 |
May 11 2023 |
559 |
483.66 |
May 11 2023 |
631 |
445.24 |
May 11 2023 |
861 |
448.34 |
May 04 2023 |
472 |
464.74 |
May 04 2023 |
639 |
449.31 |
May 04 2023 |
761 |
438.65 |
Apr 27 2023 |
472 |
464.74 |
Apr 27 2023 |
638 |
449.31 |
Apr 27 2023 |
764 |
438.65 |
Apr 20 2023 |
459 |
464.74 |
Apr 20 2023 |
634 |
449.31 |
Apr 20 2023 |
763 |
438.65 |
Apr 13 2023 |
440 |
464.74 |
Apr 13 2023 |
627 |
449.31 |
Apr 13 2023 |
756 |
438.65 |
Apr 06 2023 |
440 |
464.74 |
Apr 06 2023 |
631 |
449.31 |
Apr 06 2023 |
760 |
438.65 |
Mar 30 2023 |
437 |
464.74 |
Mar 30 2023 |
632 |
449.31 |
Mar 30 2023 |
758 |
438.65 |
Mar 23 2023 |
433 |
464.74 |
Mar 23 2023 |
618 |
449.31 |
Mar 23 2023 |
747 |
438.65 |
Mar 16 2023 |
430 |
464.74 |
Mar 16 2023 |
678 |
457.91 |
Mar 16 2023 |
834 |
450.09 |
Mar 09 2023 |
401 |
464.74 |
Mar 09 2023 |
678 |
457.91 |
Mar 09 2023 |
826 |
450.09 |
Mar 02 2023 |
400 |
464.74 |
Mar 02 2023 |
670 |
457.91 |
Mar 02 2023 |
823 |
450.09 |
Feb 23 2023 |
403 |
464.74 |
Feb 23 2023 |
670 |
457.91 |
Feb 23 2023 |
823 |
450.09 |
Feb 16 2023 |
388 |
464.74 |
Feb 16 2023 |
664 |
457.91 |
Feb 16 2023 |
816 |
450.09 |
Feb 09 2023 |
388 |
464.74 |
Feb 09 2023 |
662 |
457.91 |
Feb 09 2023 |
814 |
450.09 |
Feb 02 2023 |
388 |
464.74 |
Feb 02 2023 |
661 |
457.91 |
Feb 02 2023 |
811 |
450.09 |
Jan 26 2023 |
390 |
464.74 |
Jan 26 2023 |
659 |
457.91 |
Jan 26 2023 |
811 |
450.09 |
Jan 19 2023 |
390 |
464.74 |
Jan 19 2023 |
657 |
457.91 |
Jan 19 2023 |
810 |
450.09 |
Jan 12 2023 |
390 |
464.74 |
Jan 12 2023 |
657 |
457.91 |
Jan 12 2023 |
810 |
450.09 |
Jan 05 2023 |
390 |
464.74 |
Jan 05 2023 |
657 |
457.91 |
Jan 05 2023 |
810 |
450.09 |
Dec 29 2022 |
390 |
464.74 |
Dec 29 2022 |
657 |
457.91 |
Dec 29 2022 |
810 |
450.09 |
Dec 22 2022 |
390 |
464.74 |
Dec 22 2022 |
657 |
457.91 |
Dec 22 2022 |
810 |
450.09 |
Dec 15 2022 |
385 |
464.74 |
Dec 15 2022 |
654 |
457.91 |
Dec 15 2022 |
807 |
450.09 |
Dec 08 2022 |
385 |
464.74 |
Dec 08 2022 |
654 |
457.91 |
Dec 08 2022 |
806 |
450.09 |
Dec 01 2022 |
385 |
464.74 |
Dec 01 2022 |
654 |
457.91 |
Dec 01 2022 |
806 |
450.09 |
Nov 24 2022 |
385 |
464.74 |
Nov 24 2022 |
654 |
457.91 |
Nov 24 2022 |
806 |
450.09 |
Nov 17 2022 |
384 |
464.74 |
Nov 17 2022 |
653 |
457.91 |
Nov 17 2022 |
806 |
450.09 |
Nov 10 2022 |
384 |
464.74 |
Nov 10 2022 |
653 |
457.91 |
Nov 10 2022 |
806 |
450.09 |
Nov 03 2022 |
384 |
464.74 |
Nov 03 2022 |
651 |
457.91 |
Nov 03 2022 |
805 |
450.09 |
Oct 27 2022 |
384 |
464.74 |
Oct 27 2022 |
651 |
457.91 |
Oct 27 2022 |
804 |
450.09 |
Oct 20 2022 |
384 |
464.74 |
Oct 20 2022 |
651 |
457.91 |
Oct 20 2022 |
804 |
450.09 |
Oct 13 2022 |
385 |
464.74 |
Oct 13 2022 |
651 |
457.91 |
Oct 13 2022 |
803 |
450.09 |
Oct 06 2022 |
387 |
464.74 |
Oct 06 2022 |
651 |
457.91 |
Oct 06 2022 |
803 |
450.09 |
Sep 29 2022 |
387 |
464.74 |
Sep 29 2022 |
653 |
457.91 |
Sep 29 2022 |
802 |
450.09 |
Sep 22 2022 |
384 |
464.74 |
Sep 22 2022 |
653 |
457.91 |
Sep 22 2022 |
802 |
450.09 |
Sep 15 2022 |
383 |
464.74 |
Sep 15 2022 |
653 |
457.91 |
Sep 15 2022 |
802 |
450.09 |
Sep 08 2022 |
383 |
464.74 |
Sep 08 2022 |
647 |
457.91 |
Sep 08 2022 |
799 |
450.09 |
Sep 01 2022 |
383 |
464.74 |
Sep 01 2022 |
641 |
457.91 |
Sep 01 2022 |
787 |
450.09 |
Aug 25 2022 |
381 |
464.74 |
Aug 25 2022 |
637 |
457.91 |
Aug 25 2022 |
781 |
450.09 |
Aug 18 2022 |
379 |
464.74 |
Aug 18 2022 |
635 |
457.91 |
Aug 18 2022 |
778 |
450.09 |
Aug 11 2022 |
380 |
464.74 |
Aug 11 2022 |
635 |
457.91 |
Aug 11 2022 |
778 |
450.09 |
Aug 04 2022 |
375 |
464.74 |
Aug 04 2022 |
632 |
457.91 |
Aug 04 2022 |
775 |
450.09 |
Jul 28 2022 |
372 |
464.74 |
Jul 28 2022 |
618 |
457.91 |
Jul 28 2022 |
768 |
450.09 |
Jul 21 2022 |
368 |
464.74 |
Jul 21 2022 |
604 |
457.91 |
Jul 21 2022 |
759 |
450.09 |
Jul 14 2022 |
364 |
464.74 |
Jul 14 2022 |
599 |
457.91 |
Jul 14 2022 |
757 |
450.09 |
Jul 07 2022 |
353 |
464.74 |
Jul 07 2022 |
591 |
457.91 |
Jul 07 2022 |
756 |
450.09 |
Jun 30 2022 |
349 |
464.74 |
Jun 30 2022 |
587 |
457.91 |
Jun 30 2022 |
747 |
450.09 |
Jun 23 2022 |
346 |
464.74 |
Jun 23 2022 |
579 |
457.91 |
Jun 23 2022 |
744 |
450.09 |
Jun 16 2022 |
343 |
464.74 |
Jun 16 2022 |
469 |
443.6 |
Jun 16 2022 |
668 |
441.73 |
Jun 09 2022 |
339 |
464.74 |
Jun 09 2022 |
469 |
443.6 |
Jun 09 2022 |
656 |
441.73 |
Jun 02 2022 |
335 |
464.74 |
Jun 02 2022 |
459 |
443.6 |
Jun 02 2022 |
638 |
441.73 |
May 26 2022 |
331 |
464.74 |
May 26 2022 |
406 |
433.15 |
May 26 2022 |
635 |
441.73 |
May 19 2022 |
316 |
464.74 |
May 19 2022 |
393 |
433.15 |
May 19 2022 |
618 |
441.73 |
May 12 2022 |
315 |
464.74 |
May 12 2022 |
390 |
433.15 |
May 12 2022 |
613 |
441.73 |
May 05 2022 |
182 |
410.96 |
May 05 2022 |
378 |
433.15 |
May 05 2022 |
396 |
407.64 |
Apr 28 2022 |
170 |
410.96 |
Apr 28 2022 |
361 |
433.15 |
Apr 28 2022 |
381 |
407.64 |
Apr 21 2022 |
176 |
410.96 |
Apr 21 2022 |
350 |
433.15 |
Apr 21 2022 |
365 |
407.64 |
Apr 14 2022 |
179 |
410.96 |
Apr 14 2022 |
343 |
433.15 |
Apr 14 2022 |
355 |
407.64 |
Apr 07 2022 |
181 |
410.96 |
Apr 07 2022 |
341 |
433.15 |
Apr 07 2022 |
354 |
407.64 |
Mar 31 2022 |
181 |
410.96 |
Mar 31 2022 |
341 |
433.15 |
Mar 31 2022 |
353 |
407.64 |
Mar 24 2022 |
229 |
426.67 |
Mar 24 2022 |
327 |
433.15 |
Mar 24 2022 |
371 |
413.92 |
Mar 17 2022 |
230 |
426.67 |
Mar 17 2022 |
325 |
433.15 |
Mar 17 2022 |
370 |
413.92 |
Mar 10 2022 |
232 |
426.67 |
Mar 10 2022 |
322 |
433.15 |
Mar 10 2022 |
358 |
413.92 |
Mar 03 2022 |
226 |
426.67 |
Mar 03 2022 |
332 |
433.15 |
Mar 03 2022 |
363 |
413.92 |
Feb 24 2022 |
225 |
507.58 |
Feb 24 2022 |
326 |
433.15 |
Feb 24 2022 |
342 |
413.92 |
Feb 17 2022 |
233 |
507.83 |
Feb 17 2022 |
229 |
403.68 |
Feb 17 2022 |
345 |
413.92 |
Feb 10 2022 |
243 |
507.83 |
Feb 10 2022 |
232 |
403.68 |
Feb 10 2022 |
354 |
413.92 |
Feb 03 2022 |
245 |
507.83 |
Feb 03 2022 |
234 |
403.68 |
Feb 03 2022 |
354 |
413.92 |
Jan 27 2022 |
252 |
507.83 |
Jan 27 2022 |
234 |
403.68 |
Jan 27 2022 |
353 |
413.92 |
Jan 20 2022 |
257 |
507.83 |
Jan 20 2022 |
234 |
403.68 |
Jan 20 2022 |
353 |
413.92 |
Jan 13 2022 |
257 |
507.83 |
Jan 13 2022 |
234 |
403.68 |
Jan 13 2022 |
353 |
413.92 |
Jan 06 2022 |
257 |
507.83 |
Jan 06 2022 |
234 |
403.68 |
Jan 06 2022 |
353 |
413.92 |
Dec 30 2021 |
258 |
507.83 |
Dec 30 2021 |
234 |
403.68 |
Dec 30 2021 |
355 |
413.92 |
Dec 23 2021 |
258 |
507.83 |
Dec 23 2021 |
234 |
403.68 |
Dec 23 2021 |
355 |
413.92 |
Dec 16 2021 |
258 |
507.83 |
Dec 16 2021 |
234 |
403.68 |
Dec 16 2021 |
355 |
413.92 |
Dec 09 2021 |
258 |
507.83 |
Dec 09 2021 |
234 |
403.68 |
Dec 09 2021 |
355 |
413.92 |
Dec 02 2021 |
258 |
507.83 |
Dec 02 2021 |
234 |
403.68 |
Dec 02 2021 |
355 |
413.92 |
Nov 25 2021 |
258 |
507.83 |
Nov 25 2021 |
234 |
403.68 |
Nov 25 2021 |
355 |
413.92 |
Nov 18 2021 |
258 |
507.83 |
Nov 18 2021 |
234 |
403.68 |
Nov 18 2021 |
355 |
413.92 |
Nov 11 2021 |
258 |
507.83 |
Nov 11 2021 |
234 |
403.68 |
Nov 11 2021 |
355 |
413.92 |
Nov 04 2021 |
258 |
507.83 |
Nov 04 2021 |
234 |
403.68 |
Nov 04 2021 |
356 |
413.92 |
Oct 28 2021 |
258 |
507.83 |
Oct 28 2021 |
234 |
403.68 |
Oct 28 2021 |
356 |
413.92 |
Oct 21 2021 |
258 |
507.83 |
Oct 21 2021 |
234 |
403.68 |
Oct 21 2021 |
356 |
413.92 |
Oct 14 2021 |
262 |
507.83 |
Oct 14 2021 |
234 |
403.68 |
Oct 14 2021 |
357 |
413.92 |
Oct 07 2021 |
262 |
507.83 |
Oct 07 2021 |
234 |
403.68 |
Oct 07 2021 |
357 |
413.92 |
Sep 30 2021 |
262 |
507.83 |
Sep 30 2021 |
232 |
403.68 |
Sep 30 2021 |
355 |
413.92 |
Sep 23 2021 |
263 |
507.83 |
Sep 23 2021 |
130 |
376.77 |
Sep 23 2021 |
202 |
385.81 |
Sep 16 2021 |
260 |
507.83 |
Sep 16 2021 |
128 |
376.77 |
Sep 16 2021 |
201 |
385.81 |
Sep 09 2021 |
264 |
507.83 |
Sep 09 2021 |
128 |
376.77 |
Sep 09 2021 |
200 |
385.81 |
Sep 02 2021 |
255 |
507.83 |
Sep 02 2021 |
129 |
376.77 |
Sep 02 2021 |
199 |
385.81 |
Aug 26 2021 |
256 |
507.83 |
Aug 26 2021 |
130 |
376.77 |
Aug 26 2021 |
203 |
385.81 |
Aug 19 2021 |
329 |
507.83 |
Aug 19 2021 |
130 |
376.77 |
Aug 19 2021 |
182 |
370.68 |
Aug 12 2021 |
328 |
507.83 |
Aug 12 2021 |
130 |
376.77 |
Aug 12 2021 |
178 |
370.68 |
Aug 05 2021 |
330 |
507.83 |
Aug 05 2021 |
146 |
383.45 |
Aug 05 2021 |
176 |
370.68 |
Jul 29 2021 |
333 |
507.83 |
Jul 29 2021 |
150 |
383.45 |
Jul 29 2021 |
183 |
370.68 |
Jul 22 2021 |
326 |
507.83 |
Jul 22 2021 |
173 |
383.45 |
Jul 22 2021 |
207 |
370.68 |
Jul 15 2021 |
296 |
490.2 |
Jul 15 2021 |
161 |
383.45 |
Jul 15 2021 |
201 |
370.68 |
Jul 08 2021 |
298 |
490.2 |
Jul 08 2021 |
174 |
392.53 |
Jul 08 2021 |
218 |
375.09 |
Jul 01 2021 |
306 |
490.2 |
Jul 01 2021 |
172 |
392.53 |
Jul 01 2021 |
218 |
375.09 |
Jun 24 2021 |
312 |
490.2 |
Jun 24 2021 |
178 |
392.53 |
Jun 24 2021 |
211 |
375.09 |
Jun 17 2021 |
302 |
490.2 |
Jun 17 2021 |
146 |
392.53 |
Jun 17 2021 |
190 |
375.09 |
Jun 10 2021 |
306 |
490.2 |
Jun 10 2021 |
114 |
392.53 |
Jun 10 2021 |
201 |
387.86 |
Jun 03 2021 |
201 |
387.86 |
May 27 2021 |
443 |
513.76 |
May 27 2021 |
411 |
392.53 |
May 27 2021 |
583 |
392.53 |
May 07 2021 |
5989 |
392.53 |
Apr 30 2021 |
2026 |
421.55 |
Apr 30 2021 |
3138 |
421.55 |
Apr 23 2021 |
2403 |
447 |
Apr 23 2021 |
3537 |
447 |
Apr 16 2021 |
2226 |
447 |
Apr 16 2021 |
3166 |
447 |
Mar 12 2021 |
1903 |
505.92 |
Mar 12 2021 |
3031 |
505.92 |
Mar 05 2021 |
3319 |
552.34 |
Mar 05 2021 |
5450 |
552.34 |
Feb 26 2021 |
3990 |
552.34 |
Feb 26 2021 |
3681 |
548.03 |
Feb 26 2021 |
6378 |
550.19 |
Feb 19 2021 |
4246 |
552.34 |
Feb 19 2021 |
4422 |
528.12 |
Feb 19 2021 |
6678 |
523.68 |
Feb 12 2021 |
4811 |
528.12 |
Feb 12 2021 |
4616 |
552.34 |
Feb 12 2021 |
7095 |
523.68 |
Feb 05 2021 |
5049 |
552.34 |
Feb 05 2021 |
5128 |
528.12 |
Feb 05 2021 |
7553 |
523.68 |
Jan 29 2021 |
5231 |
552.34 |
Jan 29 2021 |
5294 |
528.12 |
Jan 29 2021 |
7779 |
523.68 |
Jan 22 2021 |
5447 |
528.12 |
Jan 22 2021 |
5356 |
552.34 |
Jan 22 2021 |
7934 |
523.68 |
Jan 15 2021 |
5584 |
552.34 |
Jan 15 2021 |
5447 |
528.12 |
Jan 15 2021 |
8101 |
523.68 |
Jan 08 2021 |
5584 |
552.34 |
Jan 08 2021 |
5447 |
528.12 |
Jan 08 2021 |
8069 |
523.68 |
Jan 01 2021 |
5569 |
552.34 |
Jan 01 2021 |
5447 |
528.12 |
Jan 01 2021 |
8026 |
523.68 |
Dec 25 2020 |
5447 |
528.12 |
Dec 25 2020 |
5569 |
552.34 |
Dec 25 2020 |
8026 |
523.68 |
Dec 18 2020 |
5569 |
552.34 |
Dec 18 2020 |
5447 |
528.12 |
Dec 18 2020 |
8026 |
523.68 |
Dec 11 2020 |
5569 |
552.34 |
Dec 11 2020 |
5447 |
528.12 |
Dec 11 2020 |
8004 |
523.68 |
Dec 04 2020 |
5512 |
552.34 |
Dec 04 2020 |
5447 |
528.12 |
Dec 04 2020 |
7962 |
523.68 |
Nov 27 2020 |
5512 |
552.34 |
Nov 27 2020 |
5447 |
528.12 |
Nov 27 2020 |
7962 |
523.68 |
Nov 20 2020 |
5512 |
552.34 |
Nov 20 2020 |
5447 |
528.12 |
Nov 20 2020 |
7962 |
523.68 |
Nov 13 2020 |
5512 |
552.34 |
Nov 13 2020 |
5447 |
528.12 |
Nov 13 2020 |
7962 |
523.68 |
Nov 06 2020 |
5447 |
528.12 |
Nov 06 2020 |
5512 |
552.34 |
Nov 06 2020 |
8067 |
523.68 |
Oct 30 2020 |
5500 |
552.34 |
Oct 30 2020 |
5433 |
528.12 |
Oct 30 2020 |
7986 |
523.68 |
Oct 23 2020 |
5500 |
552.34 |
Oct 23 2020 |
5231 |
528.12 |
Oct 23 2020 |
7894 |
523.68 |
Oct 16 2020 |
5298 |
528.12 |
Oct 16 2020 |
5464 |
552.34 |
Oct 16 2020 |
7914 |
523.68 |
Oct 09 2020 |
5414 |
552.34 |
Oct 09 2020 |
5287 |
528.12 |
Oct 09 2020 |
7864 |
523.68 |
Oct 02 2020 |
5203 |
528.12 |
Oct 02 2020 |
5101 |
552.34 |
Oct 02 2020 |
7531 |
523.68 |
Sep 25 2020 |
5126 |
528.12 |
Sep 25 2020 |
5185 |
552.34 |
Sep 25 2020 |
7576 |
523.68 |
Sep 18 2020 |
5223 |
552.34 |
Sep 18 2020 |
5162 |
528.12 |
Sep 18 2020 |
7616 |
523.68 |
Sep 11 2020 |
5299 |
552.34 |
Sep 11 2020 |
4995 |
528.12 |
Sep 11 2020 |
7356 |
523.68 |
Sep 04 2020 |
5670 |
552.34 |
Sep 04 2020 |
6157 |
557.84 |
Sep 04 2020 |
8173 |
523.68 |
Aug 28 2020 |
6585 |
557.84 |
Aug 28 2020 |
6226 |
552.34 |
Aug 28 2020 |
8722 |
523.68 |
Aug 21 2020 |
6687 |
554.29 |
Aug 21 2020 |
6604 |
533.05 |
Aug 21 2020 |
8961 |
512.18 |
Aug 14 2020 |
6706 |
538.83 |
Aug 14 2020 |
6874 |
533.05 |
Aug 14 2020 |
9383 |
512.18 |
Aug 07 2020 |
7418 |
533.05 |
Aug 07 2020 |
7260 |
538.83 |
Aug 07 2020 |
10053 |
512.18 |
Jul 31 2020 |
7897 |
538.83 |
Jul 31 2020 |
7885 |
533.05 |
Jul 31 2020 |
10692 |
512.18 |
Jul 24 2020 |
6472 |
484.15 |
Jul 24 2020 |
8221 |
533.05 |
Jul 24 2020 |
11397 |
512.18 |
Jul 17 2020 |
6983 |
484.15 |
Jul 17 2020 |
8025 |
513.76 |
Jul 17 2020 |
11924 |
512.18 |
Jul 10 2020 |
8396 |
513.76 |
Jul 10 2020 |
7575 |
484.15 |
Jul 10 2020 |
12668 |
512.18 |
Jul 03 2020 |
7675 |
484.15 |
Jul 03 2020 |
8615 |
513.76 |
Jul 03 2020 |
12852 |
512.18 |
Jun 26 2020 |
8219 |
484.15 |
Jun 26 2020 |
8965 |
513.76 |
Jun 26 2020 |
13470 |
512.18 |
Jun 19 2020 |
8474 |
484.15 |
Jun 19 2020 |
9215 |
513.76 |
Jun 19 2020 |
13964 |
512.18 |
Jun 12 2020 |
8779 |
484.15 |
Jun 12 2020 |
9694 |
513.76 |
Jun 12 2020 |
14478 |
512.18 |
Jun 05 2020 |
9191 |
484.15 |
Jun 05 2020 |
9929 |
513.76 |
Jun 05 2020 |
14958 |
512.18 |
May 29 2020 |
9528 |
484.15 |
May 29 2020 |
10252 |
513.76 |
May 29 2020 |
15414 |
512.18 |
May 22 2020 |
10546 |
513.76 |
May 22 2020 |
9911 |
484.15 |
May 22 2020 |
15869 |
512.18 |
May 15 2020 |
10151 |
484.15 |
May 15 2020 |
11099 |
513.76 |
May 15 2020 |
16379 |
512.18 |
May 08 2020 |
10400 |
484.15 |
May 08 2020 |
11366 |
513.76 |
May 08 2020 |
16773 |
512.18 |
May 01 2020 |
11930 |
513.76 |
May 01 2020 |
10923 |
484.15 |
May 01 2020 |
17519 |
512.18 |
Apr 24 2020 |
11307 |
484.15 |
Apr 24 2020 |
12424 |
513.76 |
Apr 24 2020 |
18745 |
512.18 |
Apr 17 2020 |
12856 |
513.76 |
Apr 17 2020 |
11385 |
484.15 |
Apr 17 2020 |
19127 |
512.18 |
Apr 10 2020 |
13246 |
513.76 |
Apr 10 2020 |
11639 |
484.15 |
Apr 10 2020 |
19550 |
512.18 |
Apr 03 2020 |
11891 |
484.15 |
Apr 03 2020 |
13755 |
513.76 |
Apr 03 2020 |
20049 |
512.18 |
Mar 27 2020 |
12159 |
484.15 |
Mar 27 2020 |
14260 |
513.76 |
Mar 27 2020 |
20583 |
512.18 |
Mar 20 2020 |
12338 |
484.15 |
Mar 20 2020 |
14541 |
513.76 |
Mar 20 2020 |
20857 |
512.18 |
Mar 13 2020 |
14800 |
513.76 |
Mar 13 2020 |
12744 |
487.87 |
Mar 13 2020 |
21569 |
516.06 |
Mar 06 2020 |
13458 |
494.83 |
Mar 06 2020 |
14372 |
505.35 |
Mar 06 2020 |
19656 |
498.35 |
Feb 28 2020 |
13438 |
494.83 |
Feb 28 2020 |
12928 |
487.02 |
Feb 28 2020 |
20535 |
505.65 |
Feb 21 2020 |
12749 |
487.02 |
Feb 21 2020 |
13271 |
494.83 |
Feb 21 2020 |
20376 |
505.65 |
Feb 14 2020 |
13321 |
494.83 |
Feb 14 2020 |
12787 |
487.02 |
Feb 14 2020 |
20426 |
505.65 |
Feb 07 2020 |
13249 |
494.83 |
Feb 07 2020 |
12734 |
487.02 |
Feb 07 2020 |
20282 |
505.65 |
Jan 31 2020 |
13277 |
494.83 |
Jan 31 2020 |
12816 |
487.02 |
Jan 31 2020 |
20341 |
505.65 |
Jan 24 2020 |
12835 |
487.02 |
Jan 24 2020 |
13311 |
494.83 |
Jan 24 2020 |
20365 |
505.65 |
Jan 17 2020 |
13201 |
494.83 |
Jan 17 2020 |
12846 |
487.02 |
Jan 17 2020 |
20263 |
505.65 |
Jan 10 2020 |
13198 |
494.83 |
Jan 10 2020 |
12846 |
487.02 |
Jan 10 2020 |
20261 |
505.65 |
Jan 03 2020 |
13206 |
494.83 |
Jan 03 2020 |
12848 |
487.02 |
Jan 03 2020 |
20272 |
505.65 |
Dec 27 2019 |
13200 |
494.83 |
Dec 27 2019 |
12848 |
487.02 |
Dec 27 2019 |
20271 |
505.65 |
Dec 20 2019 |
13200 |
494.83 |
Dec 20 2019 |
12848 |
487.02 |
Dec 20 2019 |
20271 |
505.65 |
Dec 13 2019 |
13201 |
494.83 |
Dec 13 2019 |
12849 |
487.02 |
Dec 13 2019 |
20272 |
505.65 |
Dec 06 2019 |
12849 |
487.02 |
Dec 06 2019 |
13181 |
494.83 |
Dec 06 2019 |
20255 |
505.65 |
Nov 29 2019 |
13140 |
494.83 |
Nov 29 2019 |
12849 |
487.02 |
Nov 29 2019 |
19477 |
499.42 |
Nov 22 2019 |
13140 |
494.83 |
Nov 22 2019 |
12849 |
487.02 |
Nov 22 2019 |
19477 |
499.42 |
Nov 15 2019 |
12849 |
487.02 |
Nov 15 2019 |
13141 |
494.83 |
Nov 15 2019 |
19482 |
499.42 |
Nov 08 2019 |
13148 |
494.83 |
Nov 08 2019 |
12806 |
487.02 |
Nov 08 2019 |
19407 |
499.42 |
Nov 01 2019 |
12553 |
487.02 |
Nov 01 2019 |
13144 |
494.83 |
Nov 01 2019 |
19157 |
499.42 |
Oct 25 2019 |
12553 |
487.02 |
Oct 25 2019 |
13161 |
494.83 |
Oct 25 2019 |
19175 |
499.42 |
Oct 18 2019 |
13161 |
494.83 |
Oct 18 2019 |
12608 |
487.02 |
Oct 18 2019 |
19219 |
499.42 |
Oct 11 2019 |
13159 |
494.83 |
Oct 11 2019 |
12562 |
487.02 |
Oct 11 2019 |
19176 |
499.42 |
Oct 04 2019 |
13178 |
494.83 |
Oct 04 2019 |
12531 |
487.02 |
Oct 04 2019 |
19152 |
499.42 |
Sep 27 2019 |
12535 |
487.02 |
Sep 27 2019 |
13179 |
494.83 |
Sep 27 2019 |
19284 |
499.42 |
Sep 20 2019 |
13194 |
494.83 |
Sep 20 2019 |
12497 |
487.02 |
Sep 20 2019 |
18648 |
493.72 |
Sep 13 2019 |
13177 |
494.83 |
Sep 13 2019 |
12576 |
487.02 |
Sep 13 2019 |
18688 |
493.72 |
Sep 06 2019 |
12807 |
487.02 |
Sep 06 2019 |
13944 |
504.26 |
Sep 06 2019 |
18871 |
492.68 |
Aug 30 2019 |
14096 |
504.26 |
Aug 30 2019 |
12881 |
487.02 |
Aug 30 2019 |
19009 |
492.68 |
Aug 23 2019 |
14199 |
504.26 |
Aug 23 2019 |
13048 |
487.02 |
Aug 23 2019 |
19223 |
492.68 |
Aug 16 2019 |
14185 |
504.26 |
Aug 16 2019 |
12960 |
487.02 |
Aug 16 2019 |
19125 |
492.68 |
Aug 09 2019 |
12945 |
486.18 |
Aug 09 2019 |
14231 |
504.26 |
Aug 09 2019 |
19111 |
491.84 |
Aug 02 2019 |
14394 |
504.26 |
Aug 02 2019 |
13070 |
486.18 |
Aug 02 2019 |
19252 |
491.84 |
Jul 26 2019 |
15988 |
522.83 |
Jul 26 2019 |
13054 |
486.18 |
Jul 26 2019 |
20999 |
505.56 |
Jul 19 2019 |
17063 |
537.7 |
Jul 19 2019 |
16410 |
524.86 |
Jul 19 2019 |
24921 |
540.19 |
Jul 12 2019 |
16625 |
528.76 |
Jul 12 2019 |
16352 |
524.86 |
Jul 12 2019 |
24006 |
529.93 |
Jul 05 2019 |
17066 |
528.76 |
Jul 05 2019 |
16582 |
524.86 |
Jul 05 2019 |
24437 |
529.93 |
Jun 28 2019 |
17255 |
528.76 |
Jun 28 2019 |
16692 |
524.86 |
Jun 28 2019 |
24635 |
529.93 |
Jun 21 2019 |
16653 |
524.86 |
Jun 21 2019 |
17237 |
528.76 |
Jun 21 2019 |
24475 |
529.93 |
Jun 14 2019 |
17415 |
528.76 |
Jun 14 2019 |
16609 |
524.86 |
Jun 14 2019 |
24577 |
529.93 |
Jun 07 2019 |
15234 |
499.89 |
Jun 07 2019 |
16728 |
524.86 |
Jun 07 2019 |
23714 |
519.64 |
May 31 2019 |
16706 |
524.86 |
May 31 2019 |
11214 |
458.14 |
May 31 2019 |
20873 |
496.23 |
May 24 2019 |
11218 |
458.14 |
May 24 2019 |
16671 |
524.86 |
May 24 2019 |
20884 |
496.23 |
May 17 2019 |
16720 |
524.86 |
May 17 2019 |
11260 |
458.14 |
May 17 2019 |
20865 |
496.23 |
May 10 2019 |
16853 |
524.86 |
May 10 2019 |
11245 |
458.14 |
May 10 2019 |
20840 |
496.23 |
May 03 2019 |
11249 |
458.14 |
May 03 2019 |
16912 |
524.86 |
May 03 2019 |
20879 |
496.23 |
Apr 26 2019 |
11231 |
458.14 |
Apr 26 2019 |
17051 |
524.86 |
Apr 26 2019 |
20402 |
496.23 |
Apr 19 2019 |
10501 |
449.92 |
Apr 19 2019 |
17005 |
524.86 |
Apr 19 2019 |
17473 |
472.66 |
Apr 18 2019 |
17014 |
524.86 |
Apr 18 2019 |
10515 |
449.92 |
Apr 12 2019 |
10656 |
449.92 |
Apr 12 2019 |
17038 |
524.86 |
Apr 12 2019 |
17511 |
472.66 |
Apr 05 2019 |
10416 |
449.92 |
Apr 05 2019 |
17645 |
545.23 |
Apr 05 2019 |
15301 |
459.45 |
Mar 29 2019 |
10288 |
449.92 |
Mar 29 2019 |
16623 |
530.68 |
Mar 29 2019 |
15174 |
459.45 |
Mar 22 2019 |
16129 |
528.26 |
Mar 22 2019 |
10191 |
449.92 |
Mar 22 2019 |
13625 |
449.27 |
Mar 15 2019 |
10137 |
449.92 |
Mar 15 2019 |
16236 |
528.26 |
Mar 15 2019 |
13646 |
449.27 |
Mar 08 2019 |
10101 |
449.92 |
Mar 08 2019 |
19058 |
604.27 |
Mar 08 2019 |
14632 |
458.23 |
Mar 01 2019 |
10120 |
449.92 |
Mar 01 2019 |
18436 |
576.62 |
Mar 01 2019 |
14702 |
458.23 |
Feb 22 2019 |
17594 |
554.69 |
Feb 22 2019 |
10148 |
449.92 |
Feb 22 2019 |
14760 |
458.23 |
Feb 15 2019 |
10060 |
449.92 |
Feb 15 2019 |
17411 |
554.69 |
Feb 15 2019 |
14624 |
458.23 |
Feb 08 2019 |
9965 |
449.92 |
Feb 08 2019 |
17352 |
554.69 |
Feb 08 2019 |
14474 |
458.23 |
Feb 01 2019 |
10001 |
449.92 |
Feb 01 2019 |
17354 |
554.69 |
Feb 01 2019 |
14478 |
458.23 |
Jan 25 2019 |
10026 |
449.92 |
Jan 25 2019 |
17399 |
554.69 |
Jan 25 2019 |
14538 |
458.23 |
Jan 18 2019 |
10038 |
449.92 |
Jan 18 2019 |
15898 |
525.62 |
Jan 18 2019 |
14573 |
458.23 |
Jan 11 2019 |
10022 |
449.92 |
Jan 11 2019 |
15898 |
525.62 |
Jan 11 2019 |
14562 |
458.23 |
Jan 04 2019 |
15899 |
525.62 |
Jan 04 2019 |
10038 |
449.92 |
Jan 04 2019 |
14567 |
458.23 |
Dec 28 2018 |
10038 |
449.92 |
Dec 28 2018 |
15899 |
525.62 |
Dec 28 2018 |
14567 |
458.23 |
Dec 21 2018 |
10038 |
449.92 |
Dec 21 2018 |
15899 |
525.62 |
Dec 21 2018 |
14567 |
458.23 |
Dec 14 2018 |
15899 |
525.62 |
Dec 14 2018 |
10038 |
449.92 |
Dec 14 2018 |
14567 |
458.23 |
Dec 07 2018 |
10032 |
449.92 |
Dec 07 2018 |
15899 |
525.62 |
Dec 07 2018 |
14561 |
458.23 |
Nov 30 2018 |
15899 |
525.62 |
Nov 30 2018 |
10032 |
449.92 |
Nov 30 2018 |
14561 |
458.23 |
Nov 23 2018 |
15899 |
525.62 |
Nov 23 2018 |
10032 |
449.92 |
Nov 23 2018 |
14561 |
458.23 |
Nov 16 2018 |
10032 |
449.92 |
Nov 16 2018 |
15899 |
525.62 |
Nov 16 2018 |
14561 |
458.23 |
Nov 09 2018 |
10032 |
449.92 |
Nov 09 2018 |
15900 |
525.62 |
Nov 09 2018 |
14562 |
458.23 |
Nov 02 2018 |
10032 |
449.92 |
Nov 02 2018 |
15900 |
525.62 |
Nov 02 2018 |
14532 |
458.23 |
Oct 26 2018 |
15891 |
525.62 |
Oct 26 2018 |
10032 |
449.92 |
Oct 26 2018 |
14529 |
458.23 |
Oct 19 2018 |
10032 |
449.92 |
Oct 19 2018 |
15916 |
525.62 |
Oct 19 2018 |
14542 |
458.23 |
Oct 12 2018 |
10007 |
449.92 |
Oct 12 2018 |
15847 |
525.62 |
Oct 12 2018 |
14490 |
458.23 |
Oct 05 2018 |
15862 |
525.62 |
Oct 05 2018 |
9986 |
449.92 |
Oct 05 2018 |
14615 |
458.23 |
Sep 28 2018 |
9999 |
449.92 |
Sep 28 2018 |
15484 |
525.62 |
Sep 28 2018 |
14268 |
458.23 |
Sep 21 2018 |
9972 |
449.92 |
Sep 21 2018 |
15439 |
525.62 |
Sep 21 2018 |
13198 |
449.92 |
Sep 14 2018 |
10014 |
449.92 |
Sep 14 2018 |
15400 |
523.94 |
Sep 14 2018 |
13240 |
449.92 |
Sep 07 2018 |
15680 |
523.94 |
Sep 07 2018 |
10114 |
449.92 |
Sep 07 2018 |
13488 |
449.92 |
Aug 31 2018 |
15722 |
523.94 |
Aug 31 2018 |
10213 |
449.92 |
Aug 31 2018 |
13575 |
449.92 |
Aug 24 2018 |
14715 |
507.97 |
Aug 24 2018 |
10120 |
449.92 |
Aug 24 2018 |
13598 |
449.92 |
Aug 17 2018 |
10291 |
449.92 |
Aug 17 2018 |
14640 |
507.97 |
Aug 17 2018 |
13747 |
449.92 |
Aug 10 2018 |
10298 |
449.92 |
Aug 10 2018 |
14642 |
507.97 |
Aug 10 2018 |
13829 |
449.92 |
Aug 03 2018 |
10394 |
449.92 |
Aug 03 2018 |
14838 |
507.97 |
Aug 03 2018 |
13970 |
449.92 |
Jul 27 2018 |
10370 |
449.92 |
Jul 27 2018 |
15021 |
507.97 |
Jul 27 2018 |
14016 |
449.92 |
Jul 20 2018 |
10513 |
449.92 |
Jul 20 2018 |
14973 |
507.97 |
Jul 20 2018 |
14208 |
449.92 |
Jul 13 2018 |
15188 |
507.97 |
Jul 13 2018 |
8030 |
425.85 |
Jul 13 2018 |
11366 |
429.01 |
Jul 06 2018 |
7934 |
425.85 |
Jul 06 2018 |
15016 |
507.97 |
Jul 06 2018 |
11125 |
429.01 |
Jun 29 2018 |
15029 |
507.97 |
Jun 29 2018 |
7959 |
425.85 |
Jun 29 2018 |
11165 |
429.01 |
Jun 22 2018 |
8190 |
425.85 |
Jun 22 2018 |
15301 |
507.97 |
Jun 22 2018 |
11431 |
429.01 |
Jun 15 2018 |
15407 |
507.97 |
Jun 15 2018 |
8547 |
429.67 |
Jun 15 2018 |
11514 |
429.67 |
Jun 08 2018 |
9402 |
437.27 |
Jun 08 2018 |
15486 |
507.97 |
Jun 08 2018 |
13599 |
444.76 |
Jun 01 2018 |
15905 |
507.97 |
Jun 01 2018 |
10805 |
450.45 |
Jun 01 2018 |
15975 |
459.82 |
May 25 2018 |
9659 |
438.05 |
May 25 2018 |
15970 |
507.97 |
May 25 2018 |
16171 |
459.82 |
May 18 2018 |
16104 |
507.97 |
May 18 2018 |
9685 |
438.05 |
May 18 2018 |
16220 |
459.82 |
May 11 2018 |
9646 |
438.05 |
May 11 2018 |
16159 |
507.97 |
May 11 2018 |
16356 |
459.82 |
May 04 2018 |
9824 |
438.05 |
May 04 2018 |
16451 |
507.97 |
May 04 2018 |
16517 |
459.82 |
Apr 27 2018 |
9859 |
438.05 |
Apr 27 2018 |
16320 |
507.97 |
Apr 27 2018 |
16413 |
459.82 |
Apr 20 2018 |
11892 |
457.25 |
Apr 20 2018 |
8040 |
493.15 |
Apr 20 2018 |
16213 |
506.46 |
Apr 20 2018 |
19867 |
486.77 |
Apr 13 2018 |
12898 |
467.49 |
Apr 13 2018 |
16030 |
506.46 |
Apr 13 2018 |
7869 |
493.15 |
Apr 13 2018 |
21601 |
502.29 |
Apr 06 2018 |
12808 |
467.49 |
Apr 06 2018 |
7891 |
493.15 |
Apr 06 2018 |
16394 |
506.46 |
Apr 06 2018 |
21689 |
502.29 |
Mar 30 2018 |
7871 |
493.15 |
Mar 30 2018 |
14342 |
483.06 |
Mar 30 2018 |
16764 |
506.46 |
Mar 30 2018 |
22501 |
506.68 |
Mar 23 2018 |
7732 |
493.15 |
Mar 23 2018 |
16966 |
506.46 |
Mar 23 2018 |
14360 |
483.06 |
Mar 23 2018 |
22705 |
506.68 |
Mar 16 2018 |
16821 |
506.46 |
Mar 16 2018 |
7612 |
493.15 |
Mar 16 2018 |
14393 |
483.06 |
Mar 16 2018 |
22665 |
506.68 |
Mar 09 2018 |
7558 |
493.15 |
Mar 09 2018 |
14297 |
483.06 |
Mar 09 2018 |
16521 |
503.65 |
Mar 09 2018 |
21171 |
494.12 |
Mar 02 2018 |
7810 |
493.15 |
Mar 02 2018 |
14433 |
483.06 |
Mar 02 2018 |
16831 |
506.41 |
Mar 02 2018 |
20513 |
486.61 |
Feb 23 2018 |
16901 |
505.45 |
Feb 23 2018 |
7975 |
493.15 |
Feb 23 2018 |
14575 |
483.06 |
Feb 23 2018 |
20674 |
486.61 |
Feb 16 2018 |
7922 |
493.15 |
Feb 16 2018 |
14543 |
483.06 |
Feb 16 2018 |
16945 |
505.45 |
Feb 16 2018 |
20647 |
486.61 |
Feb 09 2018 |
14573 |
483.06 |
Feb 09 2018 |
7928 |
493.15 |
Feb 09 2018 |
16729 |
505.45 |
Feb 09 2018 |
20439 |
486.61 |
Feb 02 2018 |
7986 |
493.15 |
Feb 02 2018 |
14538 |
483.06 |
Feb 02 2018 |
16635 |
505.45 |
Feb 02 2018 |
20349 |
486.61 |
Jan 26 2018 |
7986 |
493.15 |
Jan 26 2018 |
14576 |
483.06 |
Jan 26 2018 |
16715 |
505.45 |
Jan 26 2018 |
20409 |
486.61 |
Jan 19 2018 |
14576 |
483.06 |
Jan 19 2018 |
7986 |
493.15 |
Jan 19 2018 |
17186 |
511.05 |
Jan 19 2018 |
19234 |
477.17 |
Jan 12 2018 |
7937 |
493.15 |
Jan 12 2018 |
14547 |
483.06 |
Jan 12 2018 |
17223 |
511.05 |
Jan 12 2018 |
19220 |
477.17 |
Jan 05 2018 |
17223 |
511.05 |
Jan 05 2018 |
14579 |
483.06 |
Jan 05 2018 |
7937 |
493.15 |
Jan 05 2018 |
19247 |
477.17 |
Dec 29 2017 |
14580 |
483.06 |
Dec 29 2017 |
7981 |
493.15 |
Dec 29 2017 |
17223 |
511.05 |
Dec 29 2017 |
19247 |
477.17 |
Dec 22 2017 |
14582 |
483.06 |
Dec 22 2017 |
7981 |
493.15 |
Dec 22 2017 |
17223 |
511.05 |
Dec 22 2017 |
19249 |
477.17 |
Dec 15 2017 |
17223 |
511.05 |
Dec 15 2017 |
14572 |
483.06 |
Dec 15 2017 |
7981 |
493.15 |
Dec 15 2017 |
19245 |
477.17 |
Dec 08 2017 |
17223 |
511.05 |
Dec 08 2017 |
14572 |
483.06 |
Dec 08 2017 |
7981 |
493.15 |
Dec 08 2017 |
19245 |
477.17 |
Dec 01 2017 |
14572 |
483.06 |
Dec 01 2017 |
7978 |
493.15 |
Dec 01 2017 |
17223 |
511.05 |
Dec 01 2017 |
19245 |
477.17 |
Nov 24 2017 |
17223 |
511.05 |
Nov 24 2017 |
7978 |
493.15 |
Nov 24 2017 |
14572 |
483.06 |
Nov 24 2017 |
19245 |
477.17 |
Nov 17 2017 |
17224 |
511.05 |
Nov 17 2017 |
7978 |
493.15 |
Nov 17 2017 |
14572 |
483.06 |
Nov 17 2017 |
19246 |
477.17 |
Nov 10 2017 |
7978 |
493.15 |
Nov 10 2017 |
14572 |
483.06 |
Nov 10 2017 |
17255 |
511.05 |
Nov 10 2017 |
19257 |
477.17 |
Nov 03 2017 |
14573 |
483.06 |
Nov 03 2017 |
7978 |
493.15 |
Nov 03 2017 |
17255 |
511.05 |
Nov 03 2017 |
19258 |
477.17 |
Oct 27 2017 |
17273 |
511.05 |
Oct 27 2017 |
14573 |
483.06 |
Oct 27 2017 |
7978 |
493.15 |
Oct 27 2017 |
19296 |
477.17 |
Oct 20 2017 |
7943 |
493.15 |
Oct 20 2017 |
14588 |
483.06 |
Oct 20 2017 |
17180 |
511.05 |
Oct 20 2017 |
19231 |
477.17 |
Oct 13 2017 |
14588 |
483.06 |
Oct 13 2017 |
7962 |
493.15 |
Oct 13 2017 |
17229 |
511.05 |
Oct 13 2017 |
19261 |
477.17 |
Oct 06 2017 |
7962 |
493.15 |
Oct 06 2017 |
14575 |
483.06 |
Oct 06 2017 |
17222 |
511.05 |
Oct 06 2017 |
19254 |
477.17 |
Sep 29 2017 |
17220 |
511.05 |
Sep 29 2017 |
14592 |
483.06 |
Sep 29 2017 |
7972 |
493.15 |
Sep 29 2017 |
19165 |
477.17 |
Sep 22 2017 |
14587 |
483.06 |
Sep 22 2017 |
7959 |
493.15 |
Sep 22 2017 |
17462 |
511.05 |
Sep 22 2017 |
19351 |
477.17 |
Sep 15 2017 |
14670 |
483.06 |
Sep 15 2017 |
7797 |
493.15 |
Sep 15 2017 |
17147 |
507.14 |
Sep 15 2017 |
19329 |
476.4 |
Sep 08 2017 |
16826 |
504.41 |
Sep 08 2017 |
14693 |
483.06 |
Sep 08 2017 |
7557 |
493.15 |
Sep 08 2017 |
19454 |
476.4 |
Sep 01 2017 |
14906 |
483.06 |
Sep 01 2017 |
7660 |
493.15 |
Sep 01 2017 |
16866 |
504.41 |
Sep 01 2017 |
19530 |
476.4 |
Aug 25 2017 |
7598 |
493.15 |
Aug 25 2017 |
16231 |
497.41 |
Aug 25 2017 |
18290 |
518.11 |
Aug 25 2017 |
22252 |
495.21 |
Aug 18 2017 |
7870 |
493.15 |
Aug 18 2017 |
16276 |
497.41 |
Aug 18 2017 |
18361 |
518.11 |
Aug 18 2017 |
22362 |
495.21 |
Aug 11 2017 |
16213 |
497.41 |
Aug 11 2017 |
7785 |
493.15 |
Aug 11 2017 |
18449 |
518.11 |
Aug 11 2017 |
22412 |
495.21 |
Aug 04 2017 |
16366 |
497.41 |
Aug 04 2017 |
7911 |
493.15 |
Aug 04 2017 |
18550 |
518.11 |
Aug 04 2017 |
22627 |
495.21 |
Jul 28 2017 |
7960 |
493.15 |
Jul 28 2017 |
16448 |
497.41 |
Jul 28 2017 |
18688 |
518.11 |
Jul 28 2017 |
22778 |
495.21 |
Jul 21 2017 |
18711 |
518.11 |
Jul 21 2017 |
8031 |
493.15 |
Jul 21 2017 |
16563 |
497.41 |
Jul 21 2017 |
22884 |
495.21 |
Jul 14 2017 |
8084 |
493.15 |
Jul 14 2017 |
16513 |
496.12 |
Jul 14 2017 |
18788 |
518.11 |
Jul 14 2017 |
22738 |
493.35 |
Jul 07 2017 |
16564 |
496.12 |
Jul 07 2017 |
8143 |
493.15 |
Jul 07 2017 |
18882 |
518.11 |
Jul 07 2017 |
22792 |
493.35 |
Jun 30 2017 |
18916 |
518.11 |
Jun 30 2017 |
16674 |
496.12 |
Jun 30 2017 |
8103 |
493.15 |
Jun 30 2017 |
22871 |
493.35 |
Jun 23 2017 |
19136 |
518.11 |
Jun 23 2017 |
17770 |
496.12 |
Jun 23 2017 |
8193 |
493.15 |
Jun 23 2017 |
23036 |
493.35 |
Jun 16 2017 |
17806 |
496.12 |
Jun 16 2017 |
8094 |
493.15 |
Jun 16 2017 |
19163 |
518.11 |
Jun 16 2017 |
23037 |
493.35 |
Jun 09 2017 |
19071 |
518.11 |
Jun 09 2017 |
8108 |
493.15 |
Jun 09 2017 |
19067 |
509.93 |
Jun 09 2017 |
25917 |
518 |
Jun 02 2017 |
19451 |
518.11 |
Jun 02 2017 |
8106 |
493.15 |
Jun 02 2017 |
19130 |
510.24 |
Jun 02 2017 |
26615 |
521.17 |
May 26 2017 |
8014 |
493.15 |
May 26 2017 |
18348 |
498.79 |
May 26 2017 |
19518 |
518.11 |
May 26 2017 |
26356 |
517.71 |
May 19 2017 |
8316 |
493.15 |
May 19 2017 |
18390 |
498.79 |
May 19 2017 |
19999 |
518.11 |
May 19 2017 |
26702 |
517.71 |
May 12 2017 |
20107 |
518.11 |
May 12 2017 |
18572 |
498.79 |
May 12 2017 |
8436 |
493.15 |
May 12 2017 |
26372 |
513.79 |
May 05 2017 |
8655 |
493.15 |
May 05 2017 |
18491 |
498.79 |
May 05 2017 |
20087 |
518.11 |
May 05 2017 |
26320 |
513.79 |
Apr 28 2017 |
18211 |
498.79 |
Apr 28 2017 |
8679 |
493.15 |
Apr 28 2017 |
19861 |
518.11 |
Apr 28 2017 |
26000 |
513.79 |
Apr 21 2017 |
18237 |
496.15 |
Apr 21 2017 |
20402 |
520.98 |
Apr 21 2017 |
26550 |
516.28 |
Apr 14 2017 |
21100 |
526.32 |
Apr 14 2017 |
18276 |
496.15 |
Apr 14 2017 |
25330 |
506.07 |
Apr 07 2017 |
18371 |
496.15 |
Apr 07 2017 |
20867 |
526.32 |
Apr 07 2017 |
25019 |
506.07 |
Mar 31 2017 |
18733 |
496.15 |
Mar 31 2017 |
20855 |
526.32 |
Mar 31 2017 |
25218 |
506.07 |
Mar 24 2017 |
20413 |
526.32 |
Mar 24 2017 |
17327 |
483.04 |
Mar 24 2017 |
24792 |
506.07 |
Mar 17 2017 |
17420 |
483.04 |
Mar 17 2017 |
20726 |
526.32 |
Mar 17 2017 |
24979 |
506.07 |
Mar 10 2017 |
17527 |
483.04 |
Mar 10 2017 |
20689 |
526.32 |
Mar 10 2017 |
25042 |
506.07 |
Mar 03 2017 |
17448 |
483.04 |
Mar 03 2017 |
21710 |
543.23 |
Mar 03 2017 |
24112 |
499.55 |
Feb 24 2017 |
17338 |
483.04 |
Feb 24 2017 |
23277 |
567.98 |
Feb 24 2017 |
24132 |
499.55 |
Feb 17 2017 |
17114 |
483.04 |
Feb 17 2017 |
23185 |
567.98 |
Feb 17 2017 |
24104 |
499.55 |
Feb 10 2017 |
17157 |
483.04 |
Feb 10 2017 |
23475 |
567.98 |
Feb 10 2017 |
24217 |
499.55 |
Feb 03 2017 |
23344 |
566.53 |
Feb 03 2017 |
17165 |
483.04 |
Feb 03 2017 |
24154 |
499.55 |
Jan 27 2017 |
17200 |
483.04 |
Jan 27 2017 |
23335 |
566.53 |
Jan 27 2017 |
24154 |
499.55 |
Jan 20 2017 |
17177 |
483.04 |
Jan 20 2017 |
23615 |
573.41 |
Jan 20 2017 |
24107 |
499.55 |
Jan 13 2017 |
23587 |
573.41 |
Jan 13 2017 |
17188 |
483.04 |
Jan 13 2017 |
24073 |
499.55 |
Jan 06 2017 |
23587 |
573.41 |
Jan 06 2017 |
17934 |
491.25 |
Jan 06 2017 |
22618 |
487.69 |
Dec 30 2016 |
17943 |
491.25 |
Dec 30 2016 |
23588 |
573.41 |
Dec 30 2016 |
22627 |
487.69 |
Dec 23 2016 |
23588 |
573.41 |
Dec 23 2016 |
17943 |
491.25 |
Dec 23 2016 |
22627 |
487.69 |
Dec 16 2016 |
23588 |
573.41 |
Dec 16 2016 |
17936 |
491.25 |
Dec 16 2016 |
22626 |
487.69 |
Dec 09 2016 |
17939 |
491.25 |
Dec 09 2016 |
23580 |
573.41 |
Dec 09 2016 |
22625 |
487.69 |
Dec 02 2016 |
17939 |
491.25 |
Dec 02 2016 |
23580 |
573.41 |
Dec 02 2016 |
22625 |
487.69 |
Nov 25 2016 |
23580 |
573.41 |
Nov 25 2016 |
17934 |
491.25 |
Nov 25 2016 |
22622 |
487.69 |
Nov 18 2016 |
17934 |
491.25 |
Nov 18 2016 |
23580 |
573.41 |
Nov 18 2016 |
22622 |
487.69 |
Nov 11 2016 |
17934 |
491.25 |
Nov 11 2016 |
23532 |
573.41 |
Nov 11 2016 |
22593 |
487.69 |
Nov 04 2016 |
17934 |
491.25 |
Nov 04 2016 |
23532 |
573.41 |
Nov 04 2016 |
22593 |
487.69 |
Oct 28 2016 |
23543 |
573.41 |
Oct 28 2016 |
17935 |
491.25 |
Oct 28 2016 |
22609 |
487.69 |
Oct 21 2016 |
17947 |
491.25 |
Oct 21 2016 |
23572 |
573.41 |
Oct 21 2016 |
22632 |
487.69 |
Oct 14 2016 |
17267 |
484.24 |
Oct 14 2016 |
23591 |
573.41 |
Oct 14 2016 |
22195 |
484.24 |
Oct 07 2016 |
23631 |
573.41 |
Oct 07 2016 |
17285 |
484.24 |
Oct 07 2016 |
22205 |
484.24 |
Sep 30 2016 |
17337 |
484.24 |
Sep 30 2016 |
23648 |
573.41 |
Sep 30 2016 |
22236 |
484.24 |
Sep 23 2016 |
17352 |
484.24 |
Sep 23 2016 |
24360 |
601.69 |
Sep 23 2016 |
22064 |
484.24 |
Sep 16 2016 |
17446 |
484.24 |
Sep 16 2016 |
24760 |
622.96 |
Sep 16 2016 |
22085 |
484.24 |
Sep 09 2016 |
17535 |
484.24 |
Sep 09 2016 |
24896 |
622.96 |
Sep 09 2016 |
22168 |
484.24 |
Sep 02 2016 |
17695 |
484.24 |
Sep 02 2016 |
24943 |
622.96 |
Sep 02 2016 |
22349 |
484.24 |
Aug 26 2016 |
17953 |
486.43 |
Aug 26 2016 |
24760 |
622.96 |
Aug 26 2016 |
22429 |
486.43 |
Aug 19 2016 |
24770 |
622.96 |
Aug 19 2016 |
17991 |
486.43 |
Aug 19 2016 |
22445 |
486.43 |
Aug 12 2016 |
18227 |
486.43 |
Aug 12 2016 |
24826 |
622.96 |
Aug 12 2016 |
24357 |
486.43 |
Aug 05 2016 |
18121 |
486.43 |
Aug 05 2016 |
24874 |
622.96 |
Aug 05 2016 |
24483 |
486.43 |
Jul 29 2016 |
24761 |
622.96 |
Jul 29 2016 |
18178 |
486.43 |
Jul 29 2016 |
24689 |
486.43 |
Jul 22 2016 |
24891 |
622.96 |
Jul 22 2016 |
18394 |
486.43 |
Jul 22 2016 |
24902 |
486.43 |
Jun 22 2016 |
25161 |
618.15 |
Jun 22 2016 |
19682 |
497.45 |
Jun 22 2016 |
27439 |
497.45 |
Jun 15 2016 |
25523 |
618.15 |
Jun 15 2016 |
22127 |
526.66 |
Jun 15 2016 |
32693 |
538.94 |
Jun 08 2016 |
22282 |
526.66 |
Jun 08 2016 |
25659 |
618.15 |
Jun 08 2016 |
32867 |
538.94 |
Jun 01 2016 |
23139 |
537.85 |
Jun 01 2016 |
25732 |
618.15 |
Jun 01 2016 |
35882 |
571.21 |
May 25 2016 |
22804 |
534.86 |
May 25 2016 |
25657 |
618.15 |
May 25 2016 |
33569 |
545.5 |
May 18 2016 |
21276 |
512.27 |
May 18 2016 |
25765 |
618.15 |
May 18 2016 |
31795 |
525.99 |
May 11 2016 |
25853 |
618.15 |
May 11 2016 |
20356 |
502.13 |
May 11 2016 |
32184 |
529.33 |
May 04 2016 |
21054 |
512.27 |
May 04 2016 |
25713 |
618.15 |
May 04 2016 |
31689 |
525.99 |
Apr 27 2016 |
21434 |
512.27 |
Apr 27 2016 |
25958 |
618.15 |
Apr 27 2016 |
32148 |
525.99 |
Apr 20 2016 |
25772 |
617.11 |
Apr 20 2016 |
14620 |
701.7 |
Apr 20 2016 |
22326 |
523.16 |
Apr 20 2016 |
33283 |
536.88 |
Apr 13 2016 |
22138 |
523.16 |
Apr 13 2016 |
14545 |
701.7 |
Apr 13 2016 |
26494 |
617.11 |
Apr 13 2016 |
33210 |
536.88 |
Apr 06 2016 |
27171 |
617.11 |
Apr 06 2016 |
22287 |
523.16 |
Apr 06 2016 |
14750 |
701.7 |
Apr 06 2016 |
33634 |
536.88 |
Mar 30 2016 |
26980 |
617.11 |
Mar 30 2016 |
22149 |
523.16 |
Mar 30 2016 |
14288 |
701.7 |
Mar 30 2016 |
33438 |
536.88 |
Mar 23 2016 |
14942 |
701.7 |
Mar 23 2016 |
22083 |
523.16 |
Mar 23 2016 |
27378 |
617.11 |
Mar 23 2016 |
33511 |
536.88 |
Mar 16 2016 |
14870 |
701.7 |
Mar 16 2016 |
22061 |
523.16 |
Mar 16 2016 |
27602 |
617.11 |
Mar 16 2016 |
33571 |
536.88 |
Mar 09 2016 |
14760 |
673.4 |
Mar 09 2016 |
21474 |
516.87 |
Mar 09 2016 |
27947 |
630.33 |
Mar 09 2016 |
32028 |
523.16 |
Mar 02 2016 |
27354 |
625.6 |
Mar 02 2016 |
14780 |
673.4 |
Mar 02 2016 |
21391 |
516.87 |
Mar 02 2016 |
31678 |
523.16 |
Feb 24 2016 |
14694 |
673.4 |
Feb 24 2016 |
21301 |
516.87 |
Feb 24 2016 |
27260 |
625.6 |
Feb 24 2016 |
31505 |
523.16 |
Feb 17 2016 |
21387 |
516.87 |
Feb 17 2016 |
14895 |
673.4 |
Feb 17 2016 |
27707 |
630.72 |
Feb 17 2016 |
31801 |
523.16 |
Feb 10 2016 |
27451 |
630.72 |
Feb 10 2016 |
14996 |
673.4 |
Feb 10 2016 |
21340 |
516.87 |
Feb 10 2016 |
31687 |
523.16 |
Feb 03 2016 |
21319 |
516.87 |
Feb 03 2016 |
15019 |
673.4 |
Feb 03 2016 |
26571 |
598.8 |
Feb 03 2016 |
31653 |
523.16 |
Jan 27 2016 |
21243 |
516.87 |
Jan 27 2016 |
15019 |
673.4 |
Jan 27 2016 |
26617 |
598.8 |
Jan 27 2016 |
31587 |
523.16 |
Jan 20 2016 |
21279 |
516.87 |
Jan 20 2016 |
15050 |
673.4 |
Jan 20 2016 |
26631 |
598.8 |
Jan 20 2016 |
31580 |
523.16 |
Jan 13 2016 |
26671 |
598.8 |
Jan 13 2016 |
21331 |
516.87 |
Jan 13 2016 |
15050 |
673.4 |
Jan 13 2016 |
31631 |
523.16 |
Jan 06 2016 |
15050 |
673.4 |
Jan 06 2016 |
21353 |
516.87 |
Jan 06 2016 |
26671 |
598.8 |
Jan 06 2016 |
31650 |
523.16 |
Dec 30 2015 |
21338 |
516.87 |
Dec 30 2015 |
15066 |
673.4 |
Dec 30 2015 |
26671 |
598.8 |
Dec 30 2015 |
31634 |
523.16 |
Dec 23 2015 |
21337 |
516.87 |
Dec 23 2015 |
15066 |
673.4 |
Dec 23 2015 |
26666 |
598.8 |
Dec 23 2015 |
31631 |
523.16 |
Dec 16 2015 |
15066 |
673.4 |
Dec 16 2015 |
21337 |
516.87 |
Dec 16 2015 |
26667 |
598.8 |
Dec 16 2015 |
31632 |
523.16 |
Dec 09 2015 |
15066 |
673.4 |
Dec 09 2015 |
21347 |
516.87 |
Dec 09 2015 |
26668 |
598.8 |
Dec 09 2015 |
31637 |
523.16 |
Dec 02 2015 |
21349 |
516.87 |
Dec 02 2015 |
15067 |
673.4 |
Dec 02 2015 |
26670 |
598.8 |
Dec 02 2015 |
31639 |
523.16 |
Nov 25 2015 |
26670 |
598.8 |
Nov 25 2015 |
21350 |
516.87 |
Nov 25 2015 |
15067 |
673.4 |
Nov 25 2015 |
31641 |
523.16 |
Nov 18 2015 |
15067 |
673.4 |
Nov 18 2015 |
21350 |
516.87 |
Nov 18 2015 |
26669 |
598.8 |
Nov 18 2015 |
31640 |
523.16 |
Nov 11 2015 |
15067 |
673.4 |
Nov 11 2015 |
21350 |
516.87 |
Nov 11 2015 |
26635 |
598.8 |
Nov 11 2015 |
31622 |
523.16 |
Nov 04 2015 |
26635 |
598.8 |
Nov 04 2015 |
15067 |
673.4 |
Nov 04 2015 |
21350 |
516.87 |
Nov 04 2015 |
31622 |
523.16 |
Oct 28 2015 |
21312 |
516.87 |
Oct 28 2015 |
15012 |
673.4 |
Oct 28 2015 |
26638 |
598.8 |
Oct 28 2015 |
31572 |
523.16 |
Oct 21 2015 |
26536 |
598.8 |
Oct 21 2015 |
14979 |
673.4 |
Oct 21 2015 |
21337 |
516.87 |
Oct 21 2015 |
31539 |
523.16 |
Oct 14 2015 |
26519 |
598.8 |
Oct 14 2015 |
21307 |
516.87 |
Oct 14 2015 |
14980 |
673.4 |
Oct 14 2015 |
31488 |
523.16 |
Oct 07 2015 |
21238 |
516.87 |
Oct 07 2015 |
14998 |
673.4 |
Oct 07 2015 |
26563 |
598.8 |
Oct 07 2015 |
31480 |
523.16 |
Sep 30 2015 |
21238 |
516.87 |
Sep 30 2015 |
15037 |
673.4 |
Sep 30 2015 |
26583 |
598.8 |
Sep 30 2015 |
31500 |
523.16 |
Sep 23 2015 |
14852 |
673.4 |
Sep 23 2015 |
21204 |
516.87 |
Sep 23 2015 |
26712 |
598.8 |
Sep 23 2015 |
31523 |
523.16 |
Sep 16 2015 |
26442 |
598.8 |
Sep 16 2015 |
21182 |
516.87 |
Sep 16 2015 |
14760 |
673.4 |
Sep 16 2015 |
31350 |
523.16 |
Sep 09 2015 |
14629 |
673.4 |
Sep 09 2015 |
21132 |
516.87 |
Sep 09 2015 |
26390 |
598.8 |
Sep 09 2015 |
31273 |
523.16 |
Sep 02 2015 |
14504 |
673.4 |
Sep 02 2015 |
20915 |
516.87 |
Sep 02 2015 |
26532 |
598.8 |
Sep 02 2015 |
31220 |
523.16 |
Aug 26 2015 |
26720 |
598.8 |
Aug 26 2015 |
21157 |
516.87 |
Aug 26 2015 |
14767 |
673.4 |
Aug 26 2015 |
31420 |
523.16 |
Aug 19 2015 |
21247 |
516.87 |
Aug 19 2015 |
14674 |
673.4 |
Aug 19 2015 |
26957 |
598.8 |
Aug 19 2015 |
31709 |
523.16 |
Aug 12 2015 |
21400 |
516.87 |
Aug 12 2015 |
14808 |
673.4 |
Aug 12 2015 |
26937 |
598.8 |
Aug 12 2015 |
31874 |
523.16 |
Aug 05 2015 |
21325 |
516.87 |
Aug 05 2015 |
14643 |
673.4 |
Aug 05 2015 |
27322 |
609.25 |
Aug 05 2015 |
31838 |
523.16 |
Jul 29 2015 |
27263 |
609.25 |
Jul 29 2015 |
21532 |
516.87 |
Jul 29 2015 |
14464 |
673.4 |
Jul 29 2015 |
32030 |
523.16 |
Jul 22 2015 |
21473 |
516.87 |
Jul 22 2015 |
14623 |
673.4 |
Jul 22 2015 |
27197 |
609.25 |
Jul 22 2015 |
32118 |
523.16 |
Jul 15 2015 |
21568 |
516.87 |
Jul 15 2015 |
14850 |
673.4 |
Jul 15 2015 |
27555 |
609.25 |
Jul 15 2015 |
32318 |
523.16 |
Jul 08 2015 |
14873 |
673.4 |
Jul 08 2015 |
21597 |
516.87 |
Jul 08 2015 |
27632 |
609.25 |
Jul 08 2015 |
32451 |
523.16 |
Jul 01 2015 |
21715 |
516.87 |
Jul 01 2015 |
15095 |
673.4 |
Jul 01 2015 |
27813 |
609.25 |
Jul 01 2015 |
32597 |
523.16 |
Jun 24 2015 |
15037 |
673.4 |
Jun 24 2015 |
21774 |
516.87 |
Jun 24 2015 |
27817 |
609.25 |
Jun 24 2015 |
32707 |
523.16 |
Jun 17 2015 |
14819 |
673.4 |
Jun 17 2015 |
21865 |
516.87 |
Jun 17 2015 |
27582 |
609.25 |
Jun 17 2015 |
32714 |
523.16 |
Jun 10 2015 |
27918 |
609.25 |
Jun 10 2015 |
14997 |
673.4 |
Jun 10 2015 |
21888 |
516.87 |
Jun 10 2015 |
32836 |
523.16 |
Jun 03 2015 |
23933 |
545.52 |
Jun 03 2015 |
14878 |
673.4 |
Jun 03 2015 |
28065 |
609.25 |
Jun 03 2015 |
37585 |
570.05 |
May 27 2015 |
14524 |
673.4 |
May 27 2015 |
24868 |
564.82 |
May 27 2015 |
27751 |
609.25 |
May 27 2015 |
38566 |
592.35 |
May 20 2015 |
27877 |
609.25 |
May 20 2015 |
14520 |
673.4 |
May 20 2015 |
24983 |
564.82 |
May 20 2015 |
38664 |
592.35 |
May 13 2015 |
24888 |
564.82 |
May 13 2015 |
14536 |
673.4 |
May 13 2015 |
28259 |
609.25 |
May 13 2015 |
38851 |
592.35 |
May 06 2015 |
13706 |
645.09 |
May 06 2015 |
28104 |
614.02 |
May 06 2015 |
24397 |
564.82 |
May 06 2015 |
36780 |
566.56 |
Apr 29 2015 |
24505 |
564.82 |
Apr 29 2015 |
14064 |
645.09 |
Apr 29 2015 |
28456 |
614.02 |
Apr 29 2015 |
36984 |
566.56 |
Apr 22 2015 |
28591 |
614.02 |
Apr 22 2015 |
24676 |
564.82 |
Apr 22 2015 |
14356 |
645.09 |
Apr 22 2015 |
37207 |
566.56 |
Apr 15 2015 |
14130 |
645.09 |
Apr 15 2015 |
24491 |
564.82 |
Apr 15 2015 |
27861 |
614.02 |
Apr 15 2015 |
36619 |
566.56 |
Apr 08 2015 |
28048 |
614.02 |
Apr 08 2015 |
24822 |
564.82 |
Apr 08 2015 |
14230 |
645.09 |
Apr 08 2015 |
36816 |
566.56 |
Apr 01 2015 |
14265 |
645.09 |
Apr 01 2015 |
25119 |
564.82 |
Apr 01 2015 |
28248 |
614.02 |
Apr 01 2015 |
37565 |
566.56 |
Mar 25 2015 |
24837 |
564.82 |
Mar 25 2015 |
27494 |
614.02 |
Mar 25 2015 |
13942 |
645.09 |
Mar 25 2015 |
36548 |
566.56 |
Mar 18 2015 |
24142 |
566.83 |
Mar 18 2015 |
26716 |
663.12 |
Mar 18 2015 |
37323 |
614.97 |
Mar 11 2015 |
27409 |
663.12 |
Mar 11 2015 |
24386 |
566.83 |
Mar 11 2015 |
38297 |
614.97 |
Mar 04 2015 |
24742 |
566.83 |
Mar 04 2015 |
27906 |
663.12 |
Mar 04 2015 |
38774 |
614.97 |
Feb 25 2015 |
27884 |
663.12 |
Feb 25 2015 |
24549 |
566.83 |
Feb 25 2015 |
38770 |
614.97 |
Feb 18 2015 |
24674 |
566.83 |
Feb 18 2015 |
36500 |
566.83 |
Feb 11 2015 |
24809 |
566.83 |
Feb 11 2015 |
36526 |
566.83 |
Feb 04 2015 |
24784 |
566.83 |
Feb 04 2015 |
36546 |
566.83 |
Jan 28 2015 |
24804 |
566.83 |
Jan 28 2015 |
36518 |
566.83 |
Jan 21 2015 |
24779 |
566.83 |
Jan 21 2015 |
36566 |
566.83 |
Jan 14 2015 |
24764 |
566.83 |
Jan 14 2015 |
36558 |
566.83 |
Jan 07 2015 |
24743 |
566.83 |
Jan 07 2015 |
36535 |
566.83 |
Dec 31 2014 |
24746 |
566.83 |
Dec 31 2014 |
36565 |
566.83 |
Dec 24 2014 |
24746 |
566.83 |
Dec 24 2014 |
36565 |
566.83 |
Dec 17 2014 |
24724 |
566.83 |
Dec 17 2014 |
36553 |
566.83 |
Dec 10 2014 |
24725 |
566.83 |
Dec 10 2014 |
36554 |
566.83 |
Dec 03 2014 |
24725 |
566.83 |
Dec 03 2014 |
36554 |
566.83 |
Nov 26 2014 |
24725 |
566.83 |
Nov 26 2014 |
36554 |
566.83 |
Nov 19 2014 |
24725 |
566.83 |
Nov 19 2014 |
36554 |
566.83 |
Nov 12 2014 |
24726 |
566.83 |
Nov 12 2014 |
36557 |
566.83 |
Nov 05 2014 |
24726 |
566.83 |
Nov 05 2014 |
36559 |
566.83 |
Oct 29 2014 |
24726 |
566.83 |
Oct 29 2014 |
36554 |
566.83 |
Oct 22 2014 |
24617 |
566.83 |
Oct 22 2014 |
36547 |
566.83 |
Oct 15 2014 |
24595 |
566.83 |
Oct 15 2014 |
36413 |
566.83 |
Oct 08 2014 |
24550 |
566.83 |
Oct 08 2014 |
36393 |
566.83 |
Oct 01 2014 |
24592 |
566.83 |
Oct 01 2014 |
36467 |
566.83 |
Sep 24 2014 |
24444 |
566.83 |
Sep 24 2014 |
36450 |
566.83 |
Sep 17 2014 |
24491 |
566.83 |
Sep 17 2014 |
36314 |
566.83 |
Sep 10 2014 |
24272 |
566.83 |
Sep 10 2014 |
36384 |
566.83 |
Sep 03 2014 |
24169 |
566.83 |
Sep 03 2014 |
36398 |
566.83 |
Aug 27 2014 |
24331 |
566.83 |
Aug 27 2014 |
36505 |
566.83 |
Aug 20 2014 |
24227 |
566.83 |
Aug 20 2014 |
36558 |
566.83 |
Aug 13 2014 |
24393 |
566.83 |
Aug 13 2014 |
36693 |
566.83 |
Aug 06 2014 |
24505 |
566.83 |
Aug 06 2014 |
36872 |
566.83 |
Jul 30 2014 |
24517 |
566.83 |
Jul 30 2014 |
37137 |
566.83 |
Jul 23 2014 |
24199 |
566.83 |
Jul 23 2014 |
36813 |
566.83 |
Jul 16 2014 |
24147 |
566.83 |
Jul 16 2014 |
36782 |
566.83 |
Jul 09 2014 |
24331 |
566.83 |
Jul 09 2014 |
36861 |
566.83 |
Jul 02 2014 |
24528 |
566.83 |
Jul 02 2014 |
37144 |
566.83 |
Jun 25 2014 |
24743 |
566.83 |
Jun 25 2014 |
37357 |
566.83 |
Jun 18 2014 |
24904 |
566.83 |
Jun 18 2014 |
37376 |
566.83 |
Jun 11 2014 |
24870 |
566.83 |
Jun 11 2014 |
37514 |
566.83 |
Mar 05 2014 |
27180 |
586.99 |
Mar 05 2014 |
26502 |
555.49 |
Mar 05 2014 |
38427 |
571.24 |
Feb 26 2014 |
26467 |
555.49 |
Feb 26 2014 |
26988 |
586.99 |
Feb 26 2014 |
38298 |
571.24 |
Feb 19 2014 |
26492 |
555.49 |
Feb 19 2014 |
27170 |
586.99 |
Feb 19 2014 |
38309 |
571.24 |
Feb 12 2014 |
27130 |
586.99 |
Feb 12 2014 |
28304 |
602.74 |
Feb 12 2014 |
39625 |
597.49 |
Feb 05 2014 |
28529 |
602.74 |
Feb 05 2014 |
27181 |
586.99 |
Feb 05 2014 |
39775 |
597.49 |
Jan 29 2014 |
28739 |
602.74 |
Jan 29 2014 |
26980 |
586.99 |
Jan 29 2014 |
39757 |
597.49 |
Jan 22 2014 |
28628 |
602.74 |
Jan 22 2014 |
26839 |
586.99 |
Jan 22 2014 |
39530 |
597.49 |
Jan 15 2014 |
28718 |
602.74 |
Jan 15 2014 |
26862 |
586.99 |
Jan 15 2014 |
39623 |
597.49 |
Jan 08 2014 |
28769 |
602.74 |
Jan 08 2014 |
26725 |
586.99 |
Jan 08 2014 |
39547 |
597.49 |
Jan 01 2014 |
28775 |
602.74 |
Jan 01 2014 |
26725 |
586.99 |
Jan 01 2014 |
39552 |
597.49 |
Dec 25 2013 |
26725 |
586.99 |
Dec 25 2013 |
28775 |
602.74 |
Dec 25 2013 |
39581 |
597.49 |
Dec 18 2013 |
28775 |
602.74 |
Dec 18 2013 |
26725 |
586.99 |
Dec 18 2013 |
39581 |
597.49 |
Dec 11 2013 |
28776 |
602.74 |
Dec 11 2013 |
26726 |
586.99 |
Dec 11 2013 |
39581 |
597.49 |
Dec 04 2013 |
26727 |
586.99 |
Dec 04 2013 |
28778 |
602.74 |
Dec 04 2013 |
39584 |
597.49 |
Nov 27 2013 |
26727 |
586.99 |
Nov 27 2013 |
28778 |
602.74 |
Nov 27 2013 |
39584 |
597.49 |
Nov 20 2013 |
28778 |
602.74 |
Nov 20 2013 |
26727 |
586.99 |
Nov 20 2013 |
39585 |
597.49 |
Nov 13 2013 |
26728 |
586.99 |
Nov 13 2013 |
28780 |
602.74 |
Nov 13 2013 |
39586 |
597.49 |
Nov 06 2013 |
26728 |
586.99 |
Nov 06 2013 |
28781 |
602.74 |
Nov 06 2013 |
39587 |
597.49 |
Oct 30 2013 |
28779 |
602.74 |
Oct 30 2013 |
26728 |
586.99 |
Oct 30 2013 |
39585 |
597.49 |
Oct 23 2013 |
28780 |
602.74 |
Oct 23 2013 |
26716 |
586.99 |
Oct 23 2013 |
39579 |
597.49 |
Oct 16 2013 |
26699 |
586.99 |
Oct 16 2013 |
28705 |
602.74 |
Oct 16 2013 |
39490 |
597.49 |
Oct 09 2013 |
28635 |
602.74 |
Oct 09 2013 |
26339 |
586.99 |
Oct 09 2013 |
39068 |
597.49 |
Oct 02 2013 |
28620 |
602.74 |
Oct 02 2013 |
26480 |
586.99 |
Oct 02 2013 |
39241 |
597.49 |
Sep 25 2013 |
28518 |
602.74 |
Sep 25 2013 |
26472 |
586.99 |
Sep 25 2013 |
39202 |
597.49 |
Sep 18 2013 |
26249 |
586.99 |
Sep 18 2013 |
28368 |
602.74 |
Sep 18 2013 |
38822 |
597.49 |
Sep 11 2013 |
28151 |
602.74 |
Sep 11 2013 |
26162 |
586.99 |
Sep 11 2013 |
38549 |
597.49 |
Sep 04 2013 |
28007 |
602.74 |
Sep 04 2013 |
26384 |
586.99 |
Sep 04 2013 |
38729 |
597.49 |
Aug 28 2013 |
26167 |
586.99 |
Aug 28 2013 |
27794 |
602.74 |
Aug 28 2013 |
38448 |
597.49 |
Aug 21 2013 |
27960 |
602.74 |
Aug 21 2013 |
26252 |
586.99 |
Aug 21 2013 |
38708 |
597.49 |
Aug 14 2013 |
28134 |
602.74 |
Aug 14 2013 |
26262 |
586.99 |
Aug 14 2013 |
38425 |
597.49 |
Aug 07 2013 |
28441 |
602.74 |
Aug 07 2013 |
26214 |
586.99 |
Aug 07 2013 |
38711 |
597.49 |
Jul 31 2013 |
28711 |
602.74 |
Jul 31 2013 |
26742 |
586.99 |
Jul 31 2013 |
39326 |
597.49 |
Jul 24 2013 |
29003 |
602.74 |
Jul 24 2013 |
26650 |
586.99 |
Jul 24 2013 |
39597 |
597.49 |
Jul 17 2013 |
29159 |
602.74 |
Jul 17 2013 |
26697 |
586.99 |
Jul 17 2013 |
39773 |
597.49 |
Jul 10 2013 |
26952 |
586.99 |
Jul 10 2013 |
29358 |
602.74 |
Jul 10 2013 |
40165 |
597.49 |
Jul 03 2013 |
29584 |
602.74 |
Jul 03 2013 |
26882 |
586.99 |
Jul 03 2013 |
40163 |
597.49 |
Jun 26 2013 |
29837 |
602.74 |
Jun 26 2013 |
26773 |
586.99 |
Jun 26 2013 |
40300 |
597.49 |
Jun 19 2013 |
27015 |
586.99 |
Jun 19 2013 |
30131 |
602.74 |
Jun 19 2013 |
40331 |
597.49 |
Jun 12 2013 |
27047 |
586.99 |
Jun 12 2013 |
30203 |
602.74 |
Jun 12 2013 |
40649 |
597.49 |
Jun 05 2013 |
29682 |
602.74 |
Jun 05 2013 |
26729 |
586.99 |
Jun 05 2013 |
40166 |
597.49 |
May 29 2013 |
26605 |
586.99 |
May 29 2013 |
29799 |
602.74 |
May 29 2013 |
40235 |
597.49 |
May 22 2013 |
27119 |
586.99 |
May 22 2013 |
30277 |
602.74 |
May 22 2013 |
41050 |
597.49 |
May 15 2013 |
30438 |
602.74 |
May 15 2013 |
27054 |
586.99 |
May 15 2013 |
41081 |
597.49 |
May 08 2013 |
30293 |
602.74 |
May 08 2013 |
27054 |
586.99 |
May 08 2013 |
40998 |
597.49 |
May 01 2013 |
27476 |
586.99 |
May 01 2013 |
30371 |
602.74 |
May 01 2013 |
41254 |
597.49 |
Apr 24 2013 |
30335 |
602.74 |
Apr 24 2013 |
26604 |
586.99 |
Apr 24 2013 |
40885 |
597.49 |
Apr 17 2013 |
30129 |
602.74 |
Apr 17 2013 |
26741 |
586.99 |
Apr 17 2013 |
40962 |
597.49 |
Apr 10 2013 |
29569 |
602.74 |
Apr 10 2013 |
26635 |
586.99 |
Apr 10 2013 |
40602 |
597.49 |
Apr 03 2013 |
26563 |
586.99 |
Apr 03 2013 |
29202 |
602.74 |
Apr 03 2013 |
40362 |
597.49 |
Mar 27 2013 |
29281 |
602.74 |
Mar 27 2013 |
27082 |
586.99 |
Mar 27 2013 |
40578 |
597.49 |
Mar 20 2013 |
28693 |
602.74 |
Mar 20 2013 |
26844 |
586.99 |
Mar 20 2013 |
40466 |
597.49 |
Mar 13 2013 |
41881 |
650 |
Oct 19 2012 |
37972 |
570.63 |
Sep 23 2012 |
37403 |
570.63 |
Aug 31 2012 |
36474 |
570.63 |
Aug 24 2012 |
35999 |
570.63 |
Aug 10 2012 |
34798 |
570.63 |
Aug 03 2012 |
34227 |
570.63 |
Jul 27 2012 |
33433 |
570.63 |
Jul 06 2012 |
32243 |
570.63 |
Jun 22 2012 |
31020 |
570.63 |
Jun 15 2012 |
31299 |
570.63 |
Jun 08 2012 |
31032 |
570.63 |
Jun 01 2012 |
30632 |
570.63 |
May 25 2012 |
28548 |
570.63 |
May 18 2012 |
28776 |
570.63 |
May 11 2012 |
28549 |
570.63 |
May 04 2012 |
27813 |
570.63 |
Apr 27 2012 |
26789 |
570.63 |
Apr 13 2012 |
24440 |
570.63 |
Apr 06 2012 |
23784 |
570.63 |
Mar 27 2012 |
23355 |
570.63 |