| Mar 05 2014 |
27721 |
604.74 |
| Mar 05 2014 |
29037 |
640 |
| Mar 05 2014 |
40762 |
622.37 |
| Feb 26 2014 |
27571 |
579.87 |
| Feb 26 2014 |
25903 |
560.83 |
| Feb 26 2014 |
38238 |
570.35 |
| Feb 19 2014 |
27607 |
579.87 |
| Feb 19 2014 |
26042 |
560.83 |
| Feb 19 2014 |
38248 |
570.35 |
| Feb 12 2014 |
25650 |
554.59 |
| Feb 12 2014 |
27587 |
579.87 |
| Feb 12 2014 |
37732 |
564.7 |
| Feb 05 2014 |
27799 |
579.87 |
| Feb 05 2014 |
25673 |
554.59 |
| Feb 05 2014 |
37873 |
564.7 |
| Jan 29 2014 |
28003 |
579.87 |
| Jan 29 2014 |
25498 |
554.59 |
| Jan 29 2014 |
37854 |
564.7 |
| Jan 22 2014 |
27903 |
579.87 |
| Jan 22 2014 |
25366 |
554.59 |
| Jan 22 2014 |
37650 |
564.7 |
| Jan 15 2014 |
27993 |
579.87 |
| Jan 15 2014 |
25389 |
554.59 |
| Jan 15 2014 |
37736 |
564.7 |
| Jan 08 2014 |
28043 |
579.87 |
| Jan 08 2014 |
25251 |
554.59 |
| Jan 08 2014 |
37657 |
564.7 |
| Jan 01 2014 |
28049 |
579.87 |
| Jan 01 2014 |
25251 |
554.59 |
| Jan 01 2014 |
37662 |
564.7 |
| Dec 25 2013 |
25251 |
554.59 |
| Dec 25 2013 |
28049 |
579.87 |
| Dec 25 2013 |
37691 |
564.7 |
| Dec 18 2013 |
28049 |
579.87 |
| Dec 18 2013 |
25251 |
554.59 |
| Dec 18 2013 |
37691 |
564.7 |
| Dec 11 2013 |
28050 |
579.87 |
| Dec 11 2013 |
25252 |
554.59 |
| Dec 11 2013 |
37692 |
564.7 |
| Dec 04 2013 |
25253 |
554.59 |
| Dec 04 2013 |
28052 |
579.87 |
| Dec 04 2013 |
37694 |
564.7 |
| Nov 27 2013 |
25253 |
554.59 |
| Nov 27 2013 |
28052 |
579.87 |
| Nov 27 2013 |
37694 |
564.7 |
| Nov 20 2013 |
28052 |
579.87 |
| Nov 20 2013 |
25253 |
554.59 |
| Nov 20 2013 |
37695 |
564.7 |
| Nov 13 2013 |
25254 |
554.59 |
| Nov 13 2013 |
28054 |
579.87 |
| Nov 13 2013 |
37696 |
564.7 |
| Nov 06 2013 |
25254 |
554.59 |
| Nov 06 2013 |
28055 |
579.87 |
| Nov 06 2013 |
37697 |
564.7 |
| Oct 30 2013 |
28053 |
579.87 |
| Oct 30 2013 |
25254 |
554.59 |
| Oct 30 2013 |
37695 |
564.7 |
| Oct 23 2013 |
28054 |
579.87 |
| Oct 23 2013 |
25243 |
554.59 |
| Oct 23 2013 |
37692 |
564.7 |
| Oct 16 2013 |
25236 |
554.59 |
| Oct 16 2013 |
27979 |
579.87 |
| Oct 16 2013 |
37589 |
564.7 |
| Oct 09 2013 |
27916 |
579.87 |
| Oct 09 2013 |
24895 |
554.59 |
| Oct 09 2013 |
37180 |
564.7 |
| Oct 02 2013 |
27900 |
579.87 |
| Oct 02 2013 |
25011 |
554.59 |
| Oct 02 2013 |
37323 |
564.7 |
| Sep 25 2013 |
27796 |
579.87 |
| Sep 25 2013 |
25009 |
554.59 |
| Sep 25 2013 |
37283 |
564.7 |
| Sep 18 2013 |
24802 |
554.59 |
| Sep 18 2013 |
27649 |
579.87 |
| Sep 18 2013 |
36931 |
564.7 |
| Sep 11 2013 |
27434 |
579.87 |
| Sep 11 2013 |
24715 |
554.59 |
| Sep 11 2013 |
36672 |
564.7 |
| Sep 04 2013 |
27301 |
579.87 |
| Sep 04 2013 |
24919 |
554.59 |
| Sep 04 2013 |
36836 |
564.7 |
| Aug 28 2013 |
24726 |
554.59 |
| Aug 28 2013 |
27098 |
579.87 |
| Aug 28 2013 |
36557 |
564.7 |
| Aug 21 2013 |
25560 |
543.33 |
| Aug 21 2013 |
24822 |
554.59 |
| Aug 21 2013 |
33930 |
530.75 |
| Aug 14 2013 |
25695 |
543.33 |
| Aug 14 2013 |
24815 |
554.59 |
| Aug 14 2013 |
33634 |
530.75 |
| Aug 07 2013 |
25979 |
543.33 |
| Aug 07 2013 |
24769 |
554.59 |
| Aug 07 2013 |
33892 |
530.75 |
| Jul 31 2013 |
26230 |
543.33 |
| Jul 31 2013 |
25266 |
554.59 |
| Jul 31 2013 |
34413 |
530.75 |
| Jul 24 2013 |
26480 |
543.33 |
| Jul 24 2013 |
25154 |
554.59 |
| Jul 24 2013 |
34601 |
530.75 |
| Jul 17 2013 |
26608 |
543.33 |
| Jul 17 2013 |
25201 |
554.59 |
| Jul 17 2013 |
34743 |
530.75 |
| Jul 10 2013 |
25416 |
554.59 |
| Jul 10 2013 |
26808 |
543.33 |
| Jul 10 2013 |
35104 |
530.75 |
| Jul 03 2013 |
27022 |
543.33 |
| Jul 03 2013 |
25368 |
554.59 |
| Jul 03 2013 |
35108 |
530.75 |
| Jun 26 2013 |
27301 |
543.33 |
| Jun 26 2013 |
25268 |
554.59 |
| Jun 26 2013 |
35298 |
530.75 |
| Jun 19 2013 |
25491 |
554.59 |
| Jun 19 2013 |
27549 |
543.33 |
| Jun 19 2013 |
35310 |
530.75 |
| Jun 12 2013 |
25543 |
554.59 |
| Jun 12 2013 |
27602 |
543.33 |
| Jun 12 2013 |
35622 |
530.75 |
| Jun 05 2013 |
27167 |
543.33 |
| Jun 05 2013 |
25266 |
554.59 |
| Jun 05 2013 |
35263 |
530.75 |
| May 29 2013 |
25143 |
554.59 |
| May 29 2013 |
27263 |
543.33 |
| May 29 2013 |
35288 |
530.75 |
| May 22 2013 |
25600 |
554.59 |
| May 22 2013 |
27672 |
543.33 |
| May 22 2013 |
35968 |
530.75 |
| May 15 2013 |
27803 |
543.33 |
| May 15 2013 |
25566 |
554.59 |
| May 15 2013 |
35988 |
530.75 |
| May 08 2013 |
27678 |
543.33 |
| May 08 2013 |
25541 |
554.59 |
| May 08 2013 |
35908 |
530.75 |
| May 01 2013 |
25942 |
554.59 |
| May 01 2013 |
27741 |
543.33 |
| May 01 2013 |
36169 |
530.75 |
| Apr 24 2013 |
27705 |
543.33 |
| Apr 24 2013 |
25111 |
554.59 |
| Apr 24 2013 |
35891 |
530.75 |
| Apr 17 2013 |
27540 |
543.33 |
| Apr 17 2013 |
25239 |
554.59 |
| Apr 17 2013 |
35927 |
530.75 |
| Apr 10 2013 |
27015 |
543.33 |
| Apr 10 2013 |
25130 |
554.59 |
| Apr 10 2013 |
35613 |
530.75 |
| Apr 03 2013 |
25958 |
573.42 |
| Apr 03 2013 |
27380 |
555.14 |
| Apr 03 2013 |
38394 |
564.28 |
| Mar 27 2013 |
27415 |
555.14 |
| Mar 27 2013 |
26633 |
576.19 |
| Mar 27 2013 |
37856 |
555.01 |
| Mar 20 2013 |
26900 |
555.14 |
| Mar 20 2013 |
26402 |
576.19 |
| Mar 20 2013 |
37722 |
555.01 |
| Mar 13 2013 |
18093 |
542.11 |
| Mar 13 2013 |
36419 |
542.57 |
| Oct 19 2012 |
18691 |
470.27 |
| Oct 19 2012 |
24234 |
578.95 |
| Oct 19 2012 |
34928 |
535.45 |
| Sep 23 2012 |
23764 |
578.95 |
| Sep 23 2012 |
18539 |
470.27 |
| Sep 23 2012 |
34423 |
535.45 |
| Aug 31 2012 |
22726 |
578.95 |
| Aug 31 2012 |
35465 |
557.18 |
| Aug 24 2012 |
22416 |
578.95 |
| Aug 24 2012 |
35008 |
557.18 |
| Aug 10 2012 |
21552 |
578.95 |
| Aug 10 2012 |
33831 |
557.18 |
| Aug 03 2012 |
21057 |
578.95 |
| Aug 03 2012 |
33279 |
557.18 |
| Jul 27 2012 |
20741 |
578.95 |
| Jul 27 2012 |
32508 |
557.18 |
| Jul 06 2012 |
19724 |
578.95 |
| Jul 06 2012 |
31352 |
557.18 |
| Jun 22 2012 |
19322 |
578.95 |
| Jun 22 2012 |
30162 |
557.18 |
| Jun 15 2012 |
19081 |
578.95 |
| Jun 15 2012 |
30443 |
557.18 |
| Jun 08 2012 |
18766 |
578.95 |
| Jun 08 2012 |
30184 |
557.18 |
| Jun 01 2012 |
18714 |
578.95 |
| Jun 01 2012 |
29799 |
557.18 |
| May 25 2012 |
17446 |
578.95 |
| May 25 2012 |
27785 |
557.18 |
| May 18 2012 |
17447 |
578.95 |
| May 18 2012 |
28013 |
557.18 |
| May 11 2012 |
16852 |
578.95 |
| May 11 2012 |
27816 |
557.18 |
| May 04 2012 |
15595 |
578.95 |
| May 04 2012 |
27104 |
557.18 |
| Apr 27 2012 |
13786 |
578.95 |
| Apr 27 2012 |
26110 |
557.18 |
| Apr 13 2012 |
10478 |
578.95 |
| Apr 13 2012 |
23854 |
557.18 |
| Apr 06 2012 |
20988 |
513.64 |
| Mar 27 2012 |
20541 |
513.64 |
