| Mar 05 2014 |
29015 |
685.71 |
| Mar 05 2014 |
29637 |
690 |
| Mar 05 2014 |
42066 |
687.86 |
| Feb 26 2014 |
29537 |
681.56 |
| Feb 26 2014 |
14603 |
690 |
| Feb 26 2014 |
28810 |
685.71 |
| Feb 26 2014 |
41889 |
684.71 |
| Feb 19 2014 |
14713 |
690 |
| Feb 19 2014 |
29573 |
681.56 |
| Feb 19 2014 |
29021 |
685.71 |
| Feb 19 2014 |
41929 |
684.71 |
| Feb 12 2014 |
28986 |
685.71 |
| Feb 12 2014 |
29539 |
681.56 |
| Feb 12 2014 |
14920 |
690 |
| Feb 12 2014 |
41823 |
684.71 |
| Feb 05 2014 |
14846 |
690 |
| Feb 05 2014 |
29797 |
681.56 |
| Feb 05 2014 |
29059 |
685.71 |
| Feb 05 2014 |
42007 |
684.71 |
| Jan 29 2014 |
30002 |
681.56 |
| Jan 29 2014 |
14846 |
690 |
| Jan 29 2014 |
28863 |
685.71 |
| Jan 29 2014 |
41990 |
684.71 |
| Jan 22 2014 |
14880 |
690 |
| Jan 22 2014 |
29879 |
681.56 |
| Jan 22 2014 |
28718 |
685.71 |
| Jan 22 2014 |
41753 |
684.71 |
| Jan 15 2014 |
14880 |
690 |
| Jan 15 2014 |
29979 |
681.56 |
| Jan 15 2014 |
28743 |
685.71 |
| Jan 15 2014 |
41852 |
684.71 |
| Jan 08 2014 |
30031 |
681.56 |
| Jan 08 2014 |
14880 |
690 |
| Jan 08 2014 |
28608 |
685.71 |
| Jan 08 2014 |
41774 |
684.71 |
| Jan 01 2014 |
30037 |
681.56 |
| Jan 01 2014 |
14880 |
690 |
| Jan 01 2014 |
28608 |
685.71 |
| Jan 01 2014 |
41779 |
684.71 |
| Dec 25 2013 |
28608 |
685.71 |
| Dec 25 2013 |
14972 |
690 |
| Dec 25 2013 |
30037 |
681.56 |
| Dec 25 2013 |
41810 |
684.71 |
| Dec 18 2013 |
14972 |
690 |
| Dec 18 2013 |
30037 |
681.56 |
| Dec 18 2013 |
28608 |
685.71 |
| Dec 18 2013 |
41810 |
684.71 |
| Dec 11 2013 |
14974 |
690 |
| Dec 11 2013 |
30038 |
681.56 |
| Dec 11 2013 |
28610 |
685.71 |
| Dec 11 2013 |
41811 |
684.71 |
| Dec 04 2013 |
28611 |
685.71 |
| Dec 04 2013 |
30040 |
681.56 |
| Dec 04 2013 |
14974 |
690 |
| Dec 04 2013 |
41814 |
684.71 |
| Nov 27 2013 |
28611 |
685.71 |
| Nov 27 2013 |
30040 |
681.56 |
| Nov 27 2013 |
14974 |
690 |
| Nov 27 2013 |
41814 |
684.71 |
| Nov 20 2013 |
30040 |
681.56 |
| Nov 20 2013 |
14975 |
690 |
| Nov 20 2013 |
28611 |
685.71 |
| Nov 20 2013 |
41815 |
684.71 |
| Nov 13 2013 |
28612 |
685.71 |
| Nov 13 2013 |
30042 |
681.56 |
| Nov 13 2013 |
14975 |
690 |
| Nov 13 2013 |
41816 |
684.71 |
| Nov 06 2013 |
28612 |
685.71 |
| Nov 06 2013 |
14975 |
690 |
| Nov 06 2013 |
30043 |
681.56 |
| Nov 06 2013 |
41817 |
684.71 |
| Oct 30 2013 |
14975 |
690 |
| Oct 30 2013 |
30041 |
681.56 |
| Oct 30 2013 |
28612 |
685.71 |
| Oct 30 2013 |
41815 |
684.71 |
| Oct 23 2013 |
30042 |
681.56 |
| Oct 23 2013 |
14975 |
690 |
| Oct 23 2013 |
28599 |
685.71 |
| Oct 23 2013 |
41809 |
684.71 |
| Oct 16 2013 |
28575 |
685.71 |
| Oct 16 2013 |
29963 |
681.56 |
| Oct 16 2013 |
14785 |
690 |
| Oct 16 2013 |
41708 |
684.71 |
| Oct 09 2013 |
14571 |
690 |
| Oct 09 2013 |
29890 |
681.56 |
| Oct 09 2013 |
28176 |
685.71 |
| Oct 09 2013 |
41243 |
684.71 |
| Oct 02 2013 |
29872 |
681.56 |
| Oct 02 2013 |
14710 |
690 |
| Oct 02 2013 |
28357 |
685.71 |
| Oct 02 2013 |
41453 |
684.71 |
| Sep 25 2013 |
29775 |
681.56 |
| Sep 25 2013 |
14673 |
690 |
| Sep 25 2013 |
28348 |
685.71 |
| Sep 25 2013 |
41420 |
684.71 |
| Sep 18 2013 |
28117 |
685.71 |
| Sep 18 2013 |
29629 |
681.56 |
| Sep 18 2013 |
14504 |
690 |
| Sep 18 2013 |
41041 |
684.71 |
| Sep 11 2013 |
14361 |
690 |
| Sep 11 2013 |
29409 |
681.56 |
| Sep 11 2013 |
28022 |
685.71 |
| Sep 11 2013 |
40754 |
684.71 |
| Sep 04 2013 |
29272 |
681.56 |
| Sep 04 2013 |
14518 |
690 |
| Sep 04 2013 |
28309 |
685.71 |
| Sep 04 2013 |
40970 |
684.71 |
| Aug 28 2013 |
28061 |
685.71 |
| Aug 28 2013 |
14791 |
690 |
| Aug 28 2013 |
29036 |
681.56 |
| Aug 28 2013 |
40660 |
684.71 |
| Aug 21 2013 |
14785 |
690 |
| Aug 21 2013 |
29206 |
681.56 |
| Aug 21 2013 |
28123 |
685.71 |
| Aug 21 2013 |
40920 |
684.71 |
| Aug 14 2013 |
29375 |
681.56 |
| Aug 14 2013 |
14135 |
690 |
| Aug 14 2013 |
28129 |
685.71 |
| Aug 14 2013 |
40615 |
684.71 |
| Aug 07 2013 |
14300 |
690 |
| Aug 07 2013 |
29709 |
681.56 |
| Aug 07 2013 |
28085 |
685.71 |
| Aug 07 2013 |
40927 |
684.71 |
| Jul 31 2013 |
14413 |
690 |
| Jul 31 2013 |
29987 |
681.56 |
| Jul 31 2013 |
28624 |
685.71 |
| Jul 31 2013 |
41548 |
684.71 |
| Jul 24 2013 |
30301 |
681.56 |
| Jul 24 2013 |
14462 |
690 |
| Jul 24 2013 |
28527 |
685.71 |
| Jul 24 2013 |
41832 |
684.71 |
| Jul 17 2013 |
30462 |
681.56 |
| Jul 17 2013 |
14426 |
690 |
| Jul 17 2013 |
28587 |
685.71 |
| Jul 17 2013 |
42020 |
684.71 |
| Jul 10 2013 |
28852 |
685.71 |
| Jul 10 2013 |
30659 |
681.56 |
| Jul 10 2013 |
14741 |
690 |
| Jul 10 2013 |
42416 |
684.71 |
| Jul 03 2013 |
30868 |
681.56 |
| Jul 03 2013 |
14574 |
690 |
| Jul 03 2013 |
28757 |
685.71 |
| Jul 03 2013 |
42386 |
684.71 |
| Jun 26 2013 |
14386 |
690 |
| Jun 26 2013 |
31107 |
681.56 |
| Jun 26 2013 |
28640 |
685.71 |
| Jun 26 2013 |
42500 |
684.71 |
| Jun 19 2013 |
28898 |
685.71 |
| Jun 19 2013 |
14272 |
690 |
| Jun 19 2013 |
31412 |
681.56 |
| Jun 19 2013 |
42543 |
684.71 |
| Jun 12 2013 |
28961 |
685.71 |
| Jun 12 2013 |
31486 |
681.56 |
| Jun 12 2013 |
14581 |
690 |
| Jun 12 2013 |
42888 |
684.71 |
| Jun 05 2013 |
13860 |
690 |
| Jun 05 2013 |
30940 |
681.56 |
| Jun 05 2013 |
28623 |
685.71 |
| Jun 05 2013 |
42386 |
684.71 |
| May 29 2013 |
28501 |
685.71 |
| May 29 2013 |
31074 |
681.56 |
| May 29 2013 |
13751 |
690 |
| May 29 2013 |
42478 |
684.71 |
| May 22 2013 |
29063 |
685.71 |
| May 22 2013 |
13817 |
690 |
| May 22 2013 |
31574 |
681.56 |
| May 22 2013 |
43353 |
684.71 |
| May 15 2013 |
31747 |
681.56 |
| May 15 2013 |
13469 |
690 |
| May 15 2013 |
28998 |
685.71 |
| May 15 2013 |
43383 |
684.71 |
| May 08 2013 |
31573 |
681.56 |
| May 08 2013 |
13148 |
690 |
| May 08 2013 |
28969 |
685.71 |
| May 08 2013 |
43280 |
684.71 |
| May 01 2013 |
29369 |
685.71 |
| May 01 2013 |
31642 |
681.56 |
| May 01 2013 |
13333 |
690 |
| May 01 2013 |
43542 |
684.71 |
| Apr 24 2013 |
31595 |
681.56 |
| Apr 24 2013 |
13096 |
690 |
| Apr 24 2013 |
28428 |
685.71 |
| Apr 24 2013 |
43111 |
684.71 |
| Apr 17 2013 |
13385 |
690 |
| Apr 17 2013 |
31379 |
681.56 |
| Apr 17 2013 |
28605 |
685.71 |
| Apr 17 2013 |
43193 |
684.71 |
| Apr 10 2013 |
30926 |
694 |
| Apr 10 2013 |
13326 |
690 |
| Apr 10 2013 |
28624 |
707.25 |
| Apr 10 2013 |
42880 |
691.54 |
| Apr 03 2013 |
28549 |
707.25 |
| Apr 03 2013 |
13232 |
690 |
| Apr 03 2013 |
30525 |
694 |
| Apr 03 2013 |
42622 |
691.54 |
| Mar 27 2013 |
13409 |
690 |
| Mar 27 2013 |
30650 |
694 |
| Mar 27 2013 |
29106 |
707.25 |
| Mar 27 2013 |
42879 |
691.54 |
| Mar 20 2013 |
12660 |
690 |
| Mar 20 2013 |
30022 |
694 |
| Mar 20 2013 |
28864 |
707.25 |
| Mar 20 2013 |
42786 |
691.54 |
| Mar 13 2013 |
20887 |
685.71 |
| Mar 13 2013 |
9461 |
690 |
| Mar 13 2013 |
42590 |
691.54 |
| Oct 19 2012 |
26405 |
718.88 |
| Oct 19 2012 |
26264 |
728.79 |
| Oct 19 2012 |
42107 |
748.83 |
| Sep 23 2012 |
25707 |
728.79 |
| Sep 23 2012 |
26145 |
718.88 |
| Sep 23 2012 |
41433 |
748.83 |
| Aug 31 2012 |
25419 |
718.88 |
| Aug 31 2012 |
24572 |
728.79 |
| Aug 31 2012 |
40346 |
748.83 |
| Aug 24 2012 |
24210 |
728.79 |
| Aug 24 2012 |
24932 |
718.88 |
| Aug 24 2012 |
39798 |
748.83 |
| Aug 10 2012 |
23730 |
718.88 |
| Aug 10 2012 |
23279 |
728.79 |
| Aug 10 2012 |
38405 |
748.83 |
| Aug 03 2012 |
22736 |
728.79 |
| Aug 03 2012 |
23228 |
718.88 |
| Aug 03 2012 |
37749 |
748.83 |
| Jul 27 2012 |
22393 |
728.79 |
| Jul 27 2012 |
22361 |
718.88 |
| Jul 27 2012 |
36843 |
748.83 |
| Jul 06 2012 |
20993 |
718.88 |
| Jul 06 2012 |
21300 |
728.79 |
| Jul 06 2012 |
35523 |
748.83 |
| Jun 22 2012 |
19150 |
718.88 |
| Jun 22 2012 |
20869 |
728.79 |
| Jun 22 2012 |
34211 |
748.83 |
| Jun 15 2012 |
18963 |
718.88 |
| Jun 15 2012 |
20579 |
728.79 |
| Jun 15 2012 |
34433 |
748.83 |
| Jun 08 2012 |
18863 |
718.88 |
| Jun 08 2012 |
20253 |
728.79 |
| Jun 08 2012 |
34139 |
748.83 |
| Jun 01 2012 |
17938 |
718.88 |
| Jun 01 2012 |
20214 |
728.79 |
| Jun 01 2012 |
33704 |
748.83 |
| May 25 2012 |
14795 |
718.88 |
| May 25 2012 |
18802 |
728.79 |
| May 25 2012 |
31400 |
748.83 |
| May 18 2012 |
14803 |
718.88 |
| May 18 2012 |
18777 |
728.79 |
| May 18 2012 |
31611 |
748.83 |
| May 11 2012 |
14696 |
718.88 |
| May 11 2012 |
18110 |
728.79 |
| May 11 2012 |
31364 |
748.83 |
| May 04 2012 |
16787 |
728.79 |
| May 04 2012 |
14138 |
718.88 |
| May 04 2012 |
30575 |
748.83 |
| Apr 27 2012 |
13555 |
718.88 |
| Apr 27 2012 |
14831 |
728.79 |
| Apr 27 2012 |
29402 |
748.83 |
| Apr 13 2012 |
26669 |
765.5 |
| Apr 06 2012 |
25952 |
765.5 |
| Mar 27 2012 |
25406 |
765.5 |
