Apr 23 2014 |
21429 |
496.31 |
Apr 23 2014 |
31990 |
500.29 |
Apr 16 2014 |
20151 |
484.18 |
Apr 16 2014 |
15377 |
437.18 |
Apr 16 2014 |
28541 |
477.45 |
Apr 09 2014 |
22420 |
506.73 |
Apr 09 2014 |
11591 |
497.61 |
Apr 09 2014 |
20512 |
477.78 |
Apr 09 2014 |
29538 |
481.48 |
Apr 02 2014 |
20500 |
477.78 |
Apr 02 2014 |
22590 |
506.73 |
Apr 02 2014 |
11276 |
497.61 |
Apr 02 2014 |
29026 |
481.48 |
Mar 26 2014 |
9784 |
462.16 |
Mar 26 2014 |
21604 |
490.47 |
Mar 26 2014 |
20078 |
477.78 |
Mar 26 2014 |
24040 |
447.96 |
Mar 19 2014 |
9890 |
462.16 |
Mar 19 2014 |
21747 |
490.47 |
Mar 19 2014 |
19989 |
477.78 |
Mar 19 2014 |
23981 |
447.96 |
Mar 12 2014 |
21752 |
490.47 |
Mar 12 2014 |
9880 |
462.16 |
Mar 12 2014 |
20023 |
477.78 |
Mar 12 2014 |
23984 |
447.96 |
Mar 05 2014 |
19688 |
477.78 |
Mar 05 2014 |
21756 |
490.47 |
Mar 05 2014 |
9788 |
462.16 |
Mar 05 2014 |
23861 |
447.96 |
Feb 26 2014 |
21722 |
490.24 |
Feb 26 2014 |
9614 |
456.7 |
Feb 26 2014 |
20200 |
484.16 |
Feb 26 2014 |
23815 |
447.96 |
Feb 19 2014 |
9680 |
456.7 |
Feb 19 2014 |
21770 |
490.24 |
Feb 19 2014 |
20282 |
484.16 |
Feb 19 2014 |
23862 |
447.96 |
Feb 12 2014 |
20250 |
484.16 |
Feb 12 2014 |
21751 |
490.24 |
Feb 12 2014 |
9780 |
456.7 |
Feb 12 2014 |
23805 |
447.96 |
Feb 05 2014 |
9752 |
456.7 |
Feb 05 2014 |
21923 |
490.24 |
Feb 05 2014 |
20276 |
484.16 |
Feb 05 2014 |
23921 |
447.96 |
Jan 29 2014 |
22088 |
490.24 |
Jan 29 2014 |
9752 |
456.7 |
Jan 29 2014 |
20160 |
484.16 |
Jan 29 2014 |
23940 |
447.96 |
Jan 22 2014 |
9774 |
456.7 |
Jan 22 2014 |
22026 |
490.24 |
Jan 22 2014 |
20061 |
484.16 |
Jan 22 2014 |
23843 |
447.96 |
Jan 15 2014 |
9774 |
456.7 |
Jan 15 2014 |
22088 |
490.24 |
Jan 15 2014 |
20077 |
484.16 |
Jan 15 2014 |
23887 |
447.96 |
Jan 08 2014 |
22128 |
490.24 |
Jan 08 2014 |
9774 |
456.7 |
Jan 08 2014 |
19941 |
484.16 |
Jan 08 2014 |
23808 |
447.96 |
Jan 01 2014 |
22136 |
490.24 |
Jan 01 2014 |
9774 |
456.7 |
Jan 01 2014 |
19941 |
484.16 |
Jan 01 2014 |
23813 |
447.96 |
Dec 25 2013 |
19941 |
484.16 |
Dec 25 2013 |
9810 |
456.7 |
Dec 25 2013 |
22136 |
490.24 |
Dec 25 2013 |
23817 |
447.96 |
Dec 18 2013 |
9810 |
456.7 |
Dec 18 2013 |
22136 |
490.24 |
Dec 18 2013 |
19941 |
484.16 |
Dec 18 2013 |
23817 |
447.96 |
Dec 11 2013 |
9811 |
456.7 |
Dec 11 2013 |
22136 |
490.24 |
Dec 11 2013 |
19942 |
484.16 |
Dec 11 2013 |
23818 |
447.96 |
Dec 04 2013 |
19943 |
484.16 |
Dec 04 2013 |
22138 |
490.24 |
Dec 04 2013 |
9811 |
456.7 |
Dec 04 2013 |
23819 |
447.96 |
Nov 27 2013 |
19943 |
484.16 |
Nov 27 2013 |
22138 |
490.24 |
Nov 27 2013 |
9811 |
456.7 |
Nov 27 2013 |
23819 |
447.96 |
Nov 20 2013 |
22138 |
490.24 |
Nov 20 2013 |
9812 |
456.7 |
Nov 20 2013 |
19943 |
484.16 |
Nov 20 2013 |
23820 |
447.96 |
Nov 13 2013 |
19944 |
484.16 |
Nov 13 2013 |
22140 |
490.24 |
Nov 13 2013 |
9812 |
456.7 |
Nov 13 2013 |
23821 |
447.96 |
Nov 06 2013 |
19944 |
484.16 |
Nov 06 2013 |
9812 |
456.7 |
Nov 06 2013 |
22141 |
490.24 |
Nov 06 2013 |
23821 |
447.96 |
Oct 30 2013 |
9812 |
456.7 |
Oct 30 2013 |
22139 |
490.24 |
Oct 30 2013 |
19944 |
484.16 |
Oct 30 2013 |
23819 |
447.96 |
Oct 23 2013 |
22140 |
490.24 |
Oct 23 2013 |
9812 |
456.7 |
Oct 23 2013 |
19935 |
484.16 |
Oct 23 2013 |
23815 |
447.96 |
Oct 16 2013 |
19947 |
484.16 |
Oct 16 2013 |
22093 |
490.24 |
Oct 16 2013 |
9748 |
456.7 |
Oct 16 2013 |
23792 |
447.96 |
Oct 09 2013 |
9644 |
456.7 |
Oct 09 2013 |
22067 |
490.24 |
Oct 09 2013 |
19695 |
484.16 |
Oct 09 2013 |
23631 |
447.96 |
Oct 02 2013 |
22051 |
490.24 |
Oct 02 2013 |
9725 |
456.7 |
Oct 02 2013 |
19749 |
484.16 |
Oct 02 2013 |
23679 |
447.96 |
Sep 25 2013 |
21952 |
490.24 |
Sep 25 2013 |
9696 |
456.7 |
Sep 25 2013 |
19735 |
484.16 |
Sep 25 2013 |
23621 |
447.96 |
Sep 18 2013 |
19555 |
484.16 |
Sep 18 2013 |
21842 |
490.24 |
Sep 18 2013 |
9623 |
456.7 |
Sep 18 2013 |
23411 |
447.96 |
Sep 11 2013 |
9517 |
456.7 |
Sep 11 2013 |
21700 |
490.24 |
Sep 11 2013 |
19506 |
484.16 |
Sep 11 2013 |
23249 |
447.96 |
Sep 04 2013 |
21646 |
490.24 |
Sep 04 2013 |
9615 |
456.7 |
Sep 04 2013 |
19696 |
484.16 |
Sep 04 2013 |
23395 |
447.96 |
Aug 28 2013 |
19593 |
484.16 |
Aug 28 2013 |
9863 |
456.7 |
Aug 28 2013 |
21591 |
490.24 |
Aug 28 2013 |
23325 |
447.96 |
Aug 21 2013 |
9862 |
456.7 |
Aug 21 2013 |
21709 |
490.24 |
Aug 21 2013 |
19712 |
484.16 |
Aug 21 2013 |
23465 |
447.96 |
Aug 14 2013 |
21812 |
490.24 |
Aug 14 2013 |
9362 |
456.7 |
Aug 14 2013 |
19743 |
484.16 |
Aug 14 2013 |
23187 |
447.96 |
Aug 07 2013 |
9481 |
456.7 |
Aug 07 2013 |
22083 |
490.24 |
Aug 07 2013 |
19736 |
484.16 |
Aug 07 2013 |
23432 |
447.96 |
Jul 31 2013 |
9530 |
456.7 |
Jul 31 2013 |
22285 |
490.24 |
Jul 31 2013 |
20082 |
484.16 |
Jul 31 2013 |
23708 |
447.96 |
Jul 24 2013 |
22477 |
490.24 |
Jul 24 2013 |
9546 |
456.7 |
Jul 24 2013 |
19978 |
484.16 |
Jul 24 2013 |
23829 |
447.96 |
Jul 17 2013 |
22583 |
490.24 |
Jul 17 2013 |
9469 |
456.7 |
Jul 17 2013 |
20035 |
484.16 |
Jul 17 2013 |
23933 |
447.96 |
Jul 10 2013 |
20179 |
484.16 |
Jul 10 2013 |
22768 |
490.24 |
Jul 10 2013 |
9701 |
456.7 |
Jul 10 2013 |
24200 |
447.96 |
Jul 03 2013 |
22957 |
490.24 |
Jul 03 2013 |
9579 |
456.7 |
Jul 03 2013 |
20145 |
484.16 |
Jul 03 2013 |
24202 |
447.96 |
Jun 26 2013 |
9440 |
456.7 |
Jun 26 2013 |
23269 |
490.24 |
Jun 26 2013 |
20052 |
484.16 |
Jun 26 2013 |
24399 |
447.96 |
Jun 19 2013 |
20257 |
484.16 |
Jun 19 2013 |
9234 |
456.7 |
Jun 19 2013 |
23500 |
490.24 |
Jun 19 2013 |
24371 |
447.96 |
Jun 12 2013 |
20303 |
484.16 |
Jun 12 2013 |
23562 |
490.24 |
Jun 12 2013 |
9535 |
456.7 |
Jun 12 2013 |
24659 |
447.96 |
Jun 05 2013 |
9120 |
456.7 |
Jun 05 2013 |
23171 |
490.24 |
Jun 05 2013 |
20151 |
484.16 |
Jun 05 2013 |
24459 |
447.96 |
May 29 2013 |
20042 |
484.16 |
May 29 2013 |
23239 |
490.24 |
May 29 2013 |
9054 |
456.7 |
May 29 2013 |
24464 |
447.96 |
May 22 2013 |
20415 |
484.16 |
May 22 2013 |
9096 |
456.7 |
May 22 2013 |
23591 |
490.24 |
May 22 2013 |
24910 |
447.96 |
May 15 2013 |
23728 |
490.24 |
May 15 2013 |
8900 |
456.7 |
May 15 2013 |
20368 |
484.16 |
May 15 2013 |
24906 |
447.96 |
May 08 2013 |
23620 |
490.24 |
May 08 2013 |
8633 |
456.7 |
May 08 2013 |
20375 |
484.16 |
May 08 2013 |
24825 |
447.96 |
May 01 2013 |
20753 |
484.16 |
May 01 2013 |
23727 |
490.24 |
May 01 2013 |
8770 |
456.7 |
May 01 2013 |
25009 |
447.96 |
Apr 24 2013 |
22750 |
480.43 |
Apr 24 2013 |
8651 |
456.7 |
Apr 24 2013 |
21583 |
501.14 |
Apr 24 2013 |
23955 |
441.61 |
Apr 17 2013 |
8821 |
456.7 |
Apr 17 2013 |
22930 |
482.52 |
Apr 17 2013 |
23411 |
524.06 |
Apr 17 2013 |
25606 |
452.04 |
Apr 10 2013 |
20226 |
459.42 |
Apr 10 2013 |
8168 |
443.07 |
Apr 10 2013 |
23313 |
524.5 |
Apr 10 2013 |
24118 |
443.63 |
Apr 03 2013 |
23214 |
524.5 |
Apr 03 2013 |
8113 |
443.07 |
Apr 03 2013 |
20039 |
459.42 |
Apr 03 2013 |
24071 |
443.63 |
Mar 27 2013 |
8118 |
440.32 |
Mar 27 2013 |
21017 |
468.29 |
Mar 27 2013 |
23671 |
524.5 |
Mar 27 2013 |
30237 |
485.18 |
Mar 20 2013 |
7599 |
440.32 |
Mar 20 2013 |
20681 |
468.29 |
Mar 20 2013 |
23474 |
524.5 |
Mar 20 2013 |
26135 |
456.67 |
Mar 13 2013 |
15871 |
496.93 |
Mar 13 2013 |
5784 |
440.32 |
Mar 13 2013 |
26062 |
456.67 |
Oct 19 2012 |
16648 |
447.27 |
Oct 19 2012 |
23072 |
552.08 |
Oct 19 2012 |
28608 |
481.17 |
Sep 23 2012 |
22630 |
552.08 |
Sep 23 2012 |
16527 |
447.27 |
Sep 23 2012 |
28264 |
481.17 |
Aug 31 2012 |
16079 |
447.27 |
Aug 31 2012 |
21642 |
552.08 |
Aug 31 2012 |
27587 |
481.17 |
Aug 24 2012 |
21343 |
552.08 |
Aug 24 2012 |
15884 |
447.27 |
Aug 24 2012 |
27293 |
481.17 |
Aug 10 2012 |
15312 |
447.27 |
Aug 10 2012 |
20540 |
552.08 |
Aug 10 2012 |
26522 |
481.17 |
Aug 03 2012 |
20071 |
552.08 |
Aug 03 2012 |
15068 |
447.27 |
Aug 03 2012 |
26138 |
481.17 |
Jul 27 2012 |
19773 |
552.08 |
Jul 27 2012 |
14578 |
447.27 |
Jul 27 2012 |
25598 |
481.17 |
Jul 06 2012 |
13817 |
447.27 |
Jul 06 2012 |
18824 |
552.08 |
Jul 06 2012 |
24829 |
481.17 |
Jun 22 2012 |
12550 |
447.27 |
Jun 22 2012 |
18458 |
552.08 |
Jun 22 2012 |
23858 |
481.17 |
Jun 15 2012 |
12510 |
447.27 |
Jun 15 2012 |
18242 |
552.08 |
Jun 15 2012 |
24203 |
481.17 |
Jun 08 2012 |
12472 |
447.27 |
Jun 08 2012 |
17929 |
552.08 |
Jun 08 2012 |
23998 |
481.17 |
Jun 01 2012 |
11900 |
447.27 |
Jun 01 2012 |
17878 |
552.08 |
Jun 01 2012 |
23690 |
481.17 |
May 25 2012 |
9822 |
447.27 |
May 25 2012 |
16664 |
552.08 |
May 25 2012 |
22106 |
481.17 |
May 18 2012 |
9973 |
447.27 |
May 18 2012 |
16677 |
552.08 |
May 18 2012 |
22323 |
481.17 |
May 11 2012 |
9855 |
447.27 |
May 11 2012 |
16116 |
552.08 |
May 11 2012 |
22224 |
481.17 |
May 04 2012 |
14905 |
552.08 |
May 04 2012 |
9469 |
447.27 |
May 04 2012 |
21636 |
481.17 |
Apr 27 2012 |
19896 |
468.83 |
Apr 13 2012 |
18398 |
468.83 |
Apr 06 2012 |
17940 |
468.83 |
Mar 27 2012 |
17596 |
468.83 |