| Jul 23 2014 |
4322 |
353.2 |
| Jul 23 2014 |
9879 |
353.2 |
| Jul 16 2014 |
4403 |
353.2 |
| Jul 16 2014 |
9873 |
353.2 |
| Jul 09 2014 |
4278 |
353.2 |
| Jul 09 2014 |
9862 |
353.2 |
| Jul 02 2014 |
4419 |
353.2 |
| Jul 02 2014 |
8172 |
376.22 |
| Jul 02 2014 |
11317 |
364.71 |
| Jun 25 2014 |
4276 |
353.2 |
| Jun 25 2014 |
8255 |
376.22 |
| Jun 25 2014 |
11311 |
364.71 |
| Jun 18 2014 |
4255 |
353.2 |
| Jun 18 2014 |
8290 |
376.22 |
| Jun 18 2014 |
11370 |
364.71 |
| Jun 11 2014 |
8305 |
376.22 |
| Jun 11 2014 |
4449 |
353.2 |
| Jun 11 2014 |
13460 |
423.76 |
| Jun 11 2014 |
14079 |
384.39 |
| Jun 04 2014 |
4485 |
353.2 |
| Jun 04 2014 |
13726 |
423.76 |
| Jun 04 2014 |
8376 |
376.22 |
| Jun 04 2014 |
14195 |
384.39 |
| May 28 2014 |
13715 |
423.76 |
| May 28 2014 |
4520 |
353.2 |
| May 28 2014 |
11323 |
405.42 |
| May 28 2014 |
16017 |
396.95 |
| May 21 2014 |
11345 |
405.42 |
| May 21 2014 |
15219 |
437.71 |
| May 21 2014 |
4512 |
353.2 |
| May 21 2014 |
17637 |
407.89 |
| May 14 2014 |
11434 |
405.42 |
| May 14 2014 |
15324 |
437.71 |
| May 14 2014 |
4571 |
353.2 |
| May 14 2014 |
17683 |
407.89 |
| May 07 2014 |
15126 |
437.71 |
| May 07 2014 |
4347 |
353.2 |
| May 07 2014 |
11115 |
405.42 |
| May 07 2014 |
17431 |
407.89 |
| Apr 30 2014 |
11545 |
405.42 |
| Apr 30 2014 |
15601 |
437.71 |
| Apr 30 2014 |
4562 |
353.2 |
| Apr 30 2014 |
17884 |
407.89 |
| Apr 23 2014 |
11864 |
405.42 |
| Apr 23 2014 |
18294 |
463.17 |
| Apr 23 2014 |
4707 |
353.2 |
| Apr 23 2014 |
18148 |
407.89 |
| Apr 16 2014 |
4660 |
353.2 |
| Apr 16 2014 |
18136 |
463.17 |
| Apr 16 2014 |
11864 |
405.42 |
| Apr 16 2014 |
18044 |
407.89 |
| Apr 09 2014 |
16643 |
446.15 |
| Apr 09 2014 |
4668 |
353.2 |
| Apr 09 2014 |
12289 |
405.42 |
| Apr 09 2014 |
17036 |
398.81 |
| Apr 02 2014 |
12310 |
405.42 |
| Apr 02 2014 |
15272 |
430.67 |
| Apr 02 2014 |
4558 |
353.2 |
| Apr 02 2014 |
16681 |
398.81 |
| Mar 26 2014 |
4550 |
353.2 |
| Mar 26 2014 |
14164 |
417.78 |
| Mar 26 2014 |
12075 |
405.42 |
| Mar 26 2014 |
15350 |
389.33 |
| Mar 19 2014 |
4643 |
353.2 |
| Mar 19 2014 |
14236 |
417.78 |
| Mar 19 2014 |
12040 |
405.42 |
| Mar 19 2014 |
15354 |
389.33 |
| Mar 12 2014 |
14241 |
417.78 |
| Mar 12 2014 |
4673 |
353.2 |
| Mar 12 2014 |
9516 |
381.04 |
| Mar 12 2014 |
15354 |
389.33 |
| Mar 05 2014 |
7947 |
365.9 |
| Mar 05 2014 |
14276 |
417.78 |
| Mar 05 2014 |
4629 |
353.2 |
| Mar 05 2014 |
15293 |
389.33 |
| Feb 26 2014 |
14283 |
417.78 |
| Feb 26 2014 |
4668 |
353.2 |
| Feb 26 2014 |
7952 |
365.9 |
| Feb 26 2014 |
15311 |
389.33 |
| Feb 19 2014 |
4679 |
353.2 |
| Feb 19 2014 |
14306 |
417.78 |
| Feb 19 2014 |
7984 |
365.9 |
| Feb 19 2014 |
15327 |
389.33 |
| Feb 12 2014 |
7973 |
365.9 |
| Feb 12 2014 |
14319 |
417.78 |
| Feb 12 2014 |
4714 |
353.2 |
| Feb 12 2014 |
15326 |
389.33 |
| Feb 05 2014 |
4710 |
353.2 |
| Feb 05 2014 |
14415 |
417.78 |
| Feb 05 2014 |
8008 |
365.9 |
| Feb 05 2014 |
15397 |
389.33 |
| Jan 29 2014 |
14507 |
417.78 |
| Jan 29 2014 |
4710 |
353.2 |
| Jan 29 2014 |
7982 |
365.9 |
| Jan 29 2014 |
15406 |
389.33 |
| Jan 22 2014 |
4710 |
353.2 |
| Jan 22 2014 |
14468 |
417.78 |
| Jan 22 2014 |
7961 |
365.9 |
| Jan 22 2014 |
15357 |
389.33 |
| Jan 15 2014 |
4710 |
353.2 |
| Jan 15 2014 |
14498 |
417.78 |
| Jan 15 2014 |
7965 |
365.9 |
| Jan 15 2014 |
15392 |
389.33 |
| Jan 08 2014 |
14515 |
417.78 |
| Jan 08 2014 |
4710 |
353.2 |
| Jan 08 2014 |
7939 |
365.9 |
| Jan 08 2014 |
15357 |
389.33 |
| Jan 01 2014 |
14518 |
417.78 |
| Jan 01 2014 |
4710 |
353.2 |
| Jan 01 2014 |
7939 |
365.9 |
| Jan 01 2014 |
15358 |
389.33 |
| Dec 25 2013 |
7939 |
365.9 |
| Dec 25 2013 |
4715 |
353.2 |
| Dec 25 2013 |
14518 |
417.78 |
| Dec 25 2013 |
15360 |
389.33 |
| Dec 18 2013 |
4715 |
353.2 |
| Dec 18 2013 |
14518 |
417.78 |
| Dec 18 2013 |
7939 |
365.9 |
| Dec 18 2013 |
15360 |
389.33 |
| Dec 11 2013 |
4716 |
353.2 |
| Dec 11 2013 |
14518 |
417.78 |
| Dec 11 2013 |
7939 |
365.9 |
| Dec 11 2013 |
15361 |
389.33 |
| Dec 04 2013 |
7940 |
365.9 |
| Dec 04 2013 |
14518 |
417.78 |
| Dec 04 2013 |
4716 |
353.2 |
| Dec 04 2013 |
15362 |
389.33 |
| Nov 27 2013 |
7940 |
365.9 |
| Nov 27 2013 |
14518 |
417.78 |
| Nov 27 2013 |
4716 |
353.2 |
| Nov 27 2013 |
15362 |
389.33 |
| Nov 20 2013 |
14518 |
417.78 |
| Nov 20 2013 |
4717 |
353.2 |
| Nov 20 2013 |
7940 |
365.9 |
| Nov 20 2013 |
15363 |
389.33 |
| Nov 13 2013 |
7940 |
365.9 |
| Nov 13 2013 |
14519 |
417.78 |
| Nov 13 2013 |
4717 |
353.2 |
| Nov 13 2013 |
15363 |
389.33 |
| Nov 06 2013 |
7940 |
365.9 |
| Nov 06 2013 |
4717 |
353.2 |
| Nov 06 2013 |
14520 |
417.78 |
| Nov 06 2013 |
15363 |
389.33 |
| Oct 30 2013 |
4717 |
353.2 |
| Oct 30 2013 |
14518 |
417.78 |
| Oct 30 2013 |
7940 |
365.9 |
| Oct 30 2013 |
15362 |
389.33 |
| Oct 23 2013 |
14519 |
417.78 |
| Oct 23 2013 |
4717 |
353.2 |
| Oct 23 2013 |
7643 |
362.46 |
| Oct 23 2013 |
14251 |
380.54 |
| Oct 16 2013 |
7675 |
362.46 |
| Oct 16 2013 |
14496 |
417.78 |
| Oct 16 2013 |
4709 |
353.2 |
| Oct 16 2013 |
14256 |
380.54 |
| Oct 09 2013 |
4694 |
353.2 |
| Oct 09 2013 |
14488 |
417.78 |
| Oct 09 2013 |
7630 |
362.46 |
| Oct 09 2013 |
14182 |
380.54 |
| Oct 02 2013 |
14478 |
417.78 |
| Oct 02 2013 |
4721 |
353.2 |
| Oct 02 2013 |
7639 |
362.46 |
| Oct 02 2013 |
14192 |
380.54 |
| Sep 25 2013 |
14396 |
417.78 |
| Sep 25 2013 |
4708 |
353.2 |
| Sep 25 2013 |
7609 |
362.46 |
| Sep 25 2013 |
14156 |
380.54 |
| Sep 18 2013 |
7547 |
362.46 |
| Sep 18 2013 |
14322 |
417.78 |
| Sep 18 2013 |
4687 |
353.2 |
| Sep 18 2013 |
14035 |
380.54 |
| Sep 11 2013 |
4599 |
353.2 |
| Sep 11 2013 |
14252 |
417.78 |
| Sep 11 2013 |
7555 |
362.46 |
| Sep 11 2013 |
13970 |
380.54 |
| Sep 04 2013 |
14290 |
417.78 |
| Sep 04 2013 |
4628 |
353.2 |
| Sep 04 2013 |
7617 |
362.46 |
| Sep 04 2013 |
14055 |
380.54 |
| Aug 28 2013 |
7602 |
362.46 |
| Aug 28 2013 |
4791 |
353.2 |
| Aug 28 2013 |
14264 |
417.78 |
| Aug 28 2013 |
14026 |
380.54 |
| Aug 21 2013 |
4781 |
353.2 |
| Aug 21 2013 |
14340 |
417.78 |
| Aug 21 2013 |
10637 |
394.61 |
| Aug 21 2013 |
14101 |
380.54 |
| Aug 14 2013 |
14433 |
417.78 |
| Aug 14 2013 |
4409 |
353.2 |
| Aug 14 2013 |
10689 |
394.61 |
| Aug 14 2013 |
13866 |
380.54 |
| Aug 07 2013 |
4449 |
353.2 |
| Aug 07 2013 |
14459 |
416.12 |
| Aug 07 2013 |
10701 |
394.61 |
| Aug 07 2013 |
13997 |
380.54 |
| Jul 31 2013 |
13894 |
409.6 |
| Jul 31 2013 |
10867 |
394.61 |
| Jul 31 2013 |
13225 |
374 |
| Jul 24 2013 |
14046 |
409.6 |
| Jul 24 2013 |
10782 |
394.61 |
| Jul 24 2013 |
13300 |
374 |
| Jul 17 2013 |
14093 |
409.6 |
| Jul 17 2013 |
10815 |
394.66 |
| Jul 17 2013 |
13337 |
374 |
| Jul 10 2013 |
10767 |
393.82 |
| Jul 10 2013 |
14249 |
409.6 |
| Jul 10 2013 |
12573 |
529.17 |
| Jul 10 2013 |
13474 |
374 |
| Jul 03 2013 |
14377 |
409.6 |
| Jul 03 2013 |
12435 |
529.17 |
| Jul 03 2013 |
10781 |
393.82 |
| Jul 03 2013 |
13443 |
374 |
| Jun 26 2013 |
12280 |
529.17 |
| Jun 26 2013 |
14641 |
409.6 |
| Jun 26 2013 |
10764 |
393.82 |
| Jun 26 2013 |
13604 |
374 |
| Jun 19 2013 |
10913 |
393.82 |
| Jun 19 2013 |
12109 |
529.17 |
| Jun 19 2013 |
14492 |
406.24 |
| Jun 19 2013 |
13902 |
376.17 |
| Jun 12 2013 |
10971 |
393.82 |
| Jun 12 2013 |
14550 |
406.24 |
| Jun 12 2013 |
12397 |
529.17 |
| Jun 12 2013 |
14108 |
376.17 |
| Jun 05 2013 |
11804 |
529.17 |
| Jun 05 2013 |
14168 |
404.19 |
| Jun 05 2013 |
12088 |
405.1 |
| Jun 05 2013 |
13863 |
374.92 |
| May 29 2013 |
11398 |
399.47 |
| May 29 2013 |
14200 |
404.19 |
| May 29 2013 |
11715 |
529.17 |
| May 29 2013 |
13858 |
374.92 |
| May 22 2013 |
10678 |
389.88 |
| May 22 2013 |
11780 |
529.17 |
| May 22 2013 |
14405 |
404.19 |
| May 22 2013 |
14134 |
374.92 |
| May 15 2013 |
14442 |
404.19 |
| May 15 2013 |
11494 |
529.17 |
| May 15 2013 |
10697 |
389.88 |
| May 15 2013 |
14156 |
374.92 |
| May 08 2013 |
14386 |
404.19 |
| May 08 2013 |
11186 |
529.17 |
| May 08 2013 |
10697 |
389.88 |
| May 08 2013 |
14081 |
374.92 |
| May 01 2013 |
10939 |
389.88 |
| May 01 2013 |
14522 |
404.19 |
| May 01 2013 |
11351 |
529.17 |
| May 01 2013 |
14244 |
374.92 |
| Apr 24 2013 |
14462 |
403.89 |
| Apr 24 2013 |
11183 |
529.17 |
| Apr 24 2013 |
10682 |
389.88 |
| Apr 24 2013 |
13280 |
367.45 |
| Apr 17 2013 |
11381 |
529.17 |
| Apr 17 2013 |
14460 |
403.89 |
| Apr 17 2013 |
9089 |
371.29 |
| Apr 17 2013 |
13366 |
367.45 |
| Apr 10 2013 |
14265 |
403.89 |
| Apr 10 2013 |
11362 |
529.17 |
| Apr 10 2013 |
9122 |
371.29 |
| Apr 10 2013 |
13314 |
367.45 |
| Apr 03 2013 |
9113 |
371.29 |
| Apr 03 2013 |
11267 |
529.17 |
| Apr 03 2013 |
14194 |
403.89 |
| Apr 03 2013 |
13312 |
367.45 |
| Mar 27 2013 |
11471 |
529.17 |
| Mar 27 2013 |
15006 |
411.77 |
| Mar 27 2013 |
11673 |
397.42 |
| Mar 27 2013 |
16134 |
388.57 |
| Mar 20 2013 |
10763 |
529.17 |
| Mar 20 2013 |
14766 |
411.77 |
| Mar 20 2013 |
11633 |
397.42 |
| Mar 20 2013 |
16073 |
388.57 |
| Mar 13 2013 |
12480 |
445.87 |
| Mar 13 2013 |
8085 |
529.17 |
| Mar 13 2013 |
16076 |
388.57 |
| Oct 19 2012 |
16474 |
445.62 |
| Oct 19 2012 |
10004 |
529.17 |
| Oct 19 2012 |
15598 |
445.87 |
| Oct 19 2012 |
23530 |
446.82 |
| Sep 23 2012 |
15405 |
445.87 |
| Sep 23 2012 |
9835 |
529.17 |
| Sep 23 2012 |
16360 |
445.62 |
| Sep 23 2012 |
23314 |
446.82 |
| Aug 31 2012 |
9229 |
529.17 |
| Aug 31 2012 |
15924 |
445.62 |
| Aug 31 2012 |
14769 |
445.87 |
| Aug 31 2012 |
22771 |
446.82 |
| Aug 24 2012 |
13309 |
430.68 |
| Aug 24 2012 |
9072 |
529.17 |
| Aug 24 2012 |
15735 |
445.62 |
| Aug 24 2012 |
22914 |
449.16 |
| Aug 10 2012 |
8578 |
529.17 |
| Aug 10 2012 |
15501 |
449.87 |
| Aug 10 2012 |
12905 |
430.68 |
| Aug 10 2012 |
22025 |
446.99 |
| Aug 03 2012 |
12658 |
430.68 |
| Aug 03 2012 |
8186 |
529.17 |
| Aug 03 2012 |
15372 |
451.13 |
| Aug 03 2012 |
22430 |
451.42 |
| Jul 27 2012 |
11347 |
416.65 |
| Jul 27 2012 |
15662 |
462.38 |
| Jul 27 2012 |
21991 |
451.49 |
| Jul 06 2012 |
14140 |
452.03 |
| Jul 06 2012 |
11483 |
423.9 |
| Jul 06 2012 |
19412 |
436.9 |
| Jun 22 2012 |
12840 |
452.03 |
| Jun 22 2012 |
11293 |
423.9 |
| Jun 22 2012 |
18617 |
436.9 |
| Jun 15 2012 |
12785 |
452.03 |
| Jun 15 2012 |
11153 |
423.9 |
| Jun 15 2012 |
19023 |
436.9 |
| Jun 08 2012 |
12583 |
449.6 |
| Jun 08 2012 |
10937 |
423.9 |
| Jun 08 2012 |
18345 |
432.75 |
| Jun 01 2012 |
12007 |
449.6 |
| Jun 01 2012 |
9553 |
404.42 |
| Jun 01 2012 |
17392 |
426.73 |
| May 25 2012 |
9752 |
445.72 |
| May 25 2012 |
6753 |
369.93 |
| May 25 2012 |
15617 |
420.97 |
| May 18 2012 |
9900 |
445.72 |
| May 18 2012 |
6856 |
369.93 |
| May 18 2012 |
15806 |
420.97 |
| May 11 2012 |
9365 |
437.54 |
| May 11 2012 |
6757 |
369.93 |
| May 11 2012 |
13690 |
401.74 |
| May 04 2012 |
6272 |
369.93 |
| May 04 2012 |
8991 |
437.54 |
| May 04 2012 |
13367 |
401.74 |
| Apr 27 2012 |
5615 |
369.93 |
| Apr 27 2012 |
11299 |
383.84 |
| Apr 13 2012 |
11794 |
397.75 |
| Apr 06 2012 |
11491 |
397.75 |
| Mar 27 2012 |
11305 |
397.75 |
