| Aug 31 2018 |
19378 |
580.31 |
| Aug 31 2018 |
25852 |
580.31 |
| Aug 24 2018 |
19179 |
580.31 |
| Aug 24 2018 |
25797 |
580.31 |
| Aug 17 2018 |
19501 |
580.31 |
| Aug 17 2018 |
26095 |
580.31 |
| Aug 10 2018 |
19470 |
580.31 |
| Aug 10 2018 |
26186 |
580.31 |
| Aug 03 2018 |
19850 |
585.63 |
| Aug 03 2018 |
26659 |
585.63 |
| Jul 27 2018 |
19882 |
585.63 |
| Jul 27 2018 |
26776 |
585.63 |
| Jul 20 2018 |
20095 |
585.63 |
| Jul 20 2018 |
27056 |
585.63 |
| Jul 13 2018 |
19849 |
585.63 |
| Jul 13 2018 |
26836 |
585.63 |
| Jul 06 2018 |
19506 |
572.9 |
| Jul 06 2018 |
26125 |
572.9 |
| Jun 29 2018 |
19427 |
572.9 |
| Jun 29 2018 |
26035 |
572.9 |
| Jun 22 2018 |
19841 |
574.27 |
| Jun 22 2018 |
26483 |
574.27 |
| Jun 15 2018 |
19680 |
574.27 |
| Jun 15 2018 |
26498 |
574.27 |
| Jun 08 2018 |
19901 |
574.27 |
| Jun 08 2018 |
26741 |
574.27 |
| Jun 01 2018 |
19705 |
565.88 |
| Jun 01 2018 |
26627 |
565.88 |
| May 25 2018 |
19734 |
565.88 |
| May 25 2018 |
26838 |
565.88 |
| May 18 2018 |
19731 |
565.88 |
| May 18 2018 |
26943 |
565.88 |
| May 11 2018 |
19634 |
565.88 |
| May 11 2018 |
27039 |
565.88 |
| May 04 2018 |
19866 |
565.88 |
| May 04 2018 |
27275 |
565.88 |
| Apr 27 2018 |
19943 |
565.88 |
| Apr 27 2018 |
27160 |
565.88 |
| Apr 20 2018 |
20150 |
565.88 |
| Apr 20 2018 |
27351 |
565.88 |
| Apr 13 2018 |
20118 |
565.88 |
| Apr 13 2018 |
27231 |
565.88 |
| Apr 06 2018 |
19994 |
565.88 |
| Apr 06 2018 |
27376 |
565.88 |
| Mar 30 2018 |
20145 |
565.88 |
| Mar 30 2018 |
27757 |
565.88 |
| Mar 23 2018 |
20159 |
565.88 |
| Mar 23 2018 |
27964 |
565.88 |
| Mar 16 2018 |
20208 |
565.88 |
| Mar 16 2018 |
27914 |
565.88 |
| Mar 09 2018 |
20034 |
565.88 |
| Mar 09 2018 |
27852 |
565.88 |
| Mar 02 2018 |
20276 |
565.88 |
| Mar 02 2018 |
28183 |
565.88 |
| Feb 23 2018 |
20494 |
565.88 |
| Feb 23 2018 |
28413 |
565.88 |
| Feb 16 2018 |
20433 |
565.88 |
| Feb 16 2018 |
28386 |
565.88 |
| Feb 09 2018 |
20451 |
565.88 |
| Feb 09 2018 |
28053 |
565.88 |
| Feb 02 2018 |
20395 |
565.88 |
| Feb 02 2018 |
27929 |
565.88 |
| Jan 26 2018 |
20423 |
565.88 |
| Jan 26 2018 |
27979 |
565.88 |
| Jan 19 2018 |
20433 |
565.88 |
| Jan 19 2018 |
27974 |
565.88 |
| Jan 12 2018 |
20412 |
565.88 |
| Jan 12 2018 |
27975 |
565.88 |
| Jan 05 2018 |
20449 |
565.88 |
| Jan 05 2018 |
28004 |
565.88 |
| Dec 29 2017 |
20450 |
565.88 |
| Dec 29 2017 |
28004 |
565.88 |
| Dec 22 2017 |
20452 |
565.88 |
| Dec 22 2017 |
28006 |
565.88 |
| Dec 15 2017 |
20439 |
565.88 |
| Dec 15 2017 |
27998 |
565.88 |
| Dec 08 2017 |
20439 |
565.88 |
| Dec 08 2017 |
27998 |
565.88 |
| Dec 01 2017 |
20439 |
565.88 |
| Dec 01 2017 |
27998 |
565.88 |
| Nov 24 2017 |
20439 |
565.88 |
| Nov 24 2017 |
27998 |
565.88 |
| Nov 17 2017 |
20439 |
565.88 |
| Nov 17 2017 |
27999 |
565.88 |
| Nov 10 2017 |
20439 |
565.88 |
| Nov 10 2017 |
28026 |
565.88 |
| Nov 03 2017 |
20440 |
565.88 |
| Nov 03 2017 |
28027 |
565.88 |
| Oct 27 2017 |
20440 |
565.88 |
| Oct 27 2017 |
28057 |
565.88 |
| Oct 20 2017 |
20467 |
565.88 |
| Oct 20 2017 |
27970 |
565.88 |
| Oct 13 2017 |
20467 |
565.88 |
| Oct 13 2017 |
28009 |
565.88 |
| Oct 06 2017 |
20452 |
565.88 |
| Oct 06 2017 |
27995 |
565.88 |
| Sep 29 2017 |
20475 |
565.88 |
| Sep 29 2017 |
27905 |
565.88 |
| Sep 22 2017 |
20454 |
565.88 |
| Sep 22 2017 |
28203 |
565.88 |
| Sep 15 2017 |
20545 |
565.88 |
| Sep 15 2017 |
28250 |
565.88 |
| Sep 08 2017 |
20559 |
565.88 |
| Sep 08 2017 |
28378 |
565.88 |
| Sep 01 2017 |
20978 |
569.19 |
| Sep 01 2017 |
28687 |
568.92 |
| Aug 25 2017 |
21014 |
569.19 |
| Aug 25 2017 |
29089 |
568.92 |
| Aug 18 2017 |
21052 |
569.19 |
| Aug 18 2017 |
29233 |
568.92 |
| Aug 11 2017 |
20981 |
569.19 |
| Aug 11 2017 |
29266 |
568.92 |
| Aug 04 2017 |
19741 |
542.41 |
| Aug 04 2017 |
27621 |
542.41 |
| Jul 28 2017 |
19795 |
542.41 |
| Jul 28 2017 |
27801 |
542.41 |
| Jul 21 2017 |
18764 |
525.11 |
| Jul 21 2017 |
26307 |
525.11 |
| Jul 14 2017 |
18887 |
525.11 |
| Jul 14 2017 |
26428 |
525.11 |
| Jul 07 2017 |
19079 |
527.42 |
| Jul 07 2017 |
26770 |
527.42 |
| Jun 30 2017 |
19185 |
527.42 |
| Jun 30 2017 |
26853 |
527.42 |
| Jun 23 2017 |
20305 |
527.42 |
| Jun 23 2017 |
27031 |
527.42 |
| Jun 16 2017 |
20346 |
527.42 |
| Jun 16 2017 |
27015 |
527.42 |
| Jun 09 2017 |
20451 |
527.42 |
| Jun 09 2017 |
26945 |
527.42 |
| Jun 02 2017 |
18245 |
499.73 |
| Jun 02 2017 |
24029 |
499.73 |
| May 26 2017 |
18421 |
499.73 |
| May 26 2017 |
24146 |
499.73 |
| May 19 2017 |
18464 |
499.73 |
| May 19 2017 |
24463 |
499.73 |
| May 12 2017 |
18648 |
499.73 |
| May 12 2017 |
24604 |
499.73 |
| May 05 2017 |
18570 |
499.73 |
| May 05 2017 |
24544 |
499.73 |
| Apr 28 2017 |
18302 |
499.73 |
| Apr 28 2017 |
24268 |
499.73 |
| Apr 21 2017 |
18569 |
499.73 |
| Apr 21 2017 |
24525 |
499.73 |
| Apr 14 2017 |
24853 |
598.83 |
| Apr 14 2017 |
18603 |
499.73 |
| Apr 14 2017 |
24523 |
499.73 |
| Apr 07 2017 |
18698 |
499.73 |
| Apr 07 2017 |
24642 |
598.83 |
| Apr 07 2017 |
24206 |
499.73 |
| Mar 31 2017 |
19058 |
499.73 |
| Mar 31 2017 |
24656 |
598.83 |
| Mar 31 2017 |
24427 |
499.73 |
| Mar 24 2017 |
24167 |
598.83 |
| Mar 24 2017 |
18828 |
499.73 |
| Mar 24 2017 |
24024 |
499.73 |
| Mar 17 2017 |
18935 |
499.73 |
| Mar 17 2017 |
24537 |
598.83 |
| Mar 17 2017 |
24212 |
499.73 |
| Mar 10 2017 |
19052 |
499.73 |
| Mar 10 2017 |
24514 |
598.83 |
| Mar 10 2017 |
24252 |
499.73 |
| Mar 03 2017 |
18959 |
499.73 |
| Mar 03 2017 |
24238 |
598.83 |
| Mar 03 2017 |
24135 |
499.73 |
| Feb 24 2017 |
18849 |
499.73 |
| Feb 24 2017 |
24461 |
598.83 |
| Feb 24 2017 |
24153 |
499.73 |
| Feb 17 2017 |
18599 |
499.73 |
| Feb 17 2017 |
24372 |
598.83 |
| Feb 17 2017 |
24124 |
499.73 |
| Feb 10 2017 |
18636 |
499.73 |
| Feb 10 2017 |
24686 |
598.83 |
| Feb 10 2017 |
24236 |
499.73 |
| Feb 03 2017 |
24630 |
598.83 |
| Feb 03 2017 |
18638 |
499.73 |
| Feb 03 2017 |
24172 |
499.73 |
| Jan 27 2017 |
18672 |
499.73 |
| Jan 27 2017 |
24617 |
598.83 |
| Jan 27 2017 |
24173 |
499.73 |
| Jan 20 2017 |
18659 |
499.73 |
| Jan 20 2017 |
24572 |
598.83 |
| Jan 20 2017 |
24126 |
499.73 |
| Jan 13 2017 |
24543 |
598.83 |
| Jan 13 2017 |
18667 |
499.73 |
| Jan 13 2017 |
24092 |
499.73 |
| Jan 06 2017 |
24543 |
598.83 |
| Jan 06 2017 |
18674 |
499.73 |
| Jan 06 2017 |
24094 |
499.73 |
| Dec 30 2016 |
18684 |
499.73 |
| Dec 30 2016 |
24544 |
598.83 |
| Dec 30 2016 |
24105 |
499.73 |
| Dec 23 2016 |
24544 |
598.83 |
| Dec 23 2016 |
18684 |
499.73 |
| Dec 23 2016 |
24105 |
499.73 |
| Dec 16 2016 |
24544 |
598.83 |
| Dec 16 2016 |
18677 |
499.73 |
| Dec 16 2016 |
24100 |
499.73 |
| Dec 09 2016 |
18682 |
499.73 |
| Dec 09 2016 |
24535 |
598.83 |
| Dec 09 2016 |
24105 |
499.73 |
| Dec 02 2016 |
18682 |
499.73 |
| Dec 02 2016 |
24535 |
598.83 |
| Dec 02 2016 |
24105 |
499.73 |
| Nov 25 2016 |
24535 |
598.83 |
| Nov 25 2016 |
18678 |
499.73 |
| Nov 25 2016 |
24102 |
499.73 |
| Nov 18 2016 |
18678 |
499.73 |
| Nov 18 2016 |
24535 |
598.83 |
| Nov 18 2016 |
24102 |
499.73 |
| Nov 11 2016 |
18678 |
499.73 |
| Nov 11 2016 |
24478 |
598.83 |
| Nov 11 2016 |
24076 |
499.73 |
| Nov 04 2016 |
18678 |
499.73 |
| Nov 04 2016 |
24478 |
598.83 |
| Nov 04 2016 |
24076 |
499.73 |
| Oct 28 2016 |
24488 |
598.83 |
| Oct 28 2016 |
18679 |
499.73 |
| Oct 28 2016 |
24093 |
499.73 |
| Oct 21 2016 |
18676 |
499.73 |
| Oct 21 2016 |
24518 |
598.83 |
| Oct 21 2016 |
24104 |
499.73 |
| Oct 14 2016 |
18607 |
499.73 |
| Oct 14 2016 |
24540 |
598.83 |
| Oct 14 2016 |
24074 |
499.73 |
| Oct 07 2016 |
24589 |
598.83 |
| Oct 07 2016 |
18631 |
499.73 |
| Oct 07 2016 |
24097 |
499.73 |
| Sep 30 2016 |
18687 |
499.73 |
| Sep 30 2016 |
24607 |
598.83 |
| Sep 30 2016 |
24131 |
499.73 |
| Sep 23 2016 |
18712 |
499.73 |
| Sep 23 2016 |
24272 |
598.83 |
| Sep 23 2016 |
23968 |
499.73 |
| Sep 16 2016 |
18823 |
499.73 |
| Sep 16 2016 |
24159 |
598.83 |
| Sep 16 2016 |
23986 |
499.73 |
| Sep 09 2016 |
18899 |
499.73 |
| Sep 09 2016 |
24290 |
598.83 |
| Sep 09 2016 |
24051 |
499.73 |
| Sep 02 2016 |
18988 |
498.79 |
| Sep 02 2016 |
24337 |
598.83 |
| Sep 02 2016 |
24116 |
498.79 |
| Aug 26 2016 |
19048 |
498.79 |
| Aug 26 2016 |
24145 |
598.83 |
| Aug 26 2016 |
23926 |
498.79 |
| Aug 19 2016 |
24164 |
598.83 |
| Aug 19 2016 |
19086 |
498.79 |
| Aug 19 2016 |
23938 |
498.79 |
| Aug 12 2016 |
20284 |
509.4 |
| Aug 12 2016 |
24233 |
598.83 |
| Aug 12 2016 |
27314 |
509.4 |
| Aug 05 2016 |
21569 |
528.12 |
| Aug 05 2016 |
24291 |
598.83 |
| Aug 05 2016 |
29583 |
528.12 |
| Jul 29 2016 |
24186 |
598.83 |
| Jul 29 2016 |
21630 |
528.12 |
| Jul 29 2016 |
29810 |
528.12 |
| Jul 22 2016 |
24322 |
598.83 |
| Jul 22 2016 |
20777 |
513.24 |
| Jul 22 2016 |
28423 |
513.24 |
| Jun 22 2016 |
24703 |
598.83 |
| Jun 22 2016 |
20164 |
502.79 |
| Jun 22 2016 |
28186 |
502.79 |
| Jun 15 2016 |
25058 |
598.83 |
| Jun 15 2016 |
20207 |
502.79 |
| Jun 15 2016 |
28489 |
502.79 |
| Jun 08 2016 |
20360 |
502.79 |
| Jun 08 2016 |
25188 |
598.83 |
| Jun 08 2016 |
28625 |
502.79 |
| Jun 01 2016 |
20991 |
509.35 |
| Jun 01 2016 |
25275 |
598.83 |
| Jun 01 2016 |
31380 |
522.7 |
| May 25 2016 |
20866 |
509.35 |
| May 25 2016 |
25189 |
598.83 |
| May 25 2016 |
31178 |
522.7 |
| May 18 2016 |
21035 |
509.35 |
| May 18 2016 |
25280 |
598.83 |
| May 18 2016 |
31433 |
522.7 |
| May 11 2016 |
24279 |
570.5 |
| May 11 2016 |
20939 |
509.35 |
| May 11 2016 |
31432 |
522.7 |
| May 04 2016 |
20805 |
509.35 |
| May 04 2016 |
24131 |
570.5 |
| May 04 2016 |
31306 |
522.7 |
| Apr 27 2016 |
21178 |
509.35 |
| Apr 27 2016 |
23128 |
547.47 |
| Apr 27 2016 |
31766 |
522.7 |
| Apr 20 2016 |
22931 |
547.47 |
| Apr 20 2016 |
21191 |
509.35 |
| Apr 20 2016 |
31706 |
522.7 |
| Apr 13 2016 |
21021 |
509.35 |
| Apr 13 2016 |
21538 |
521.78 |
| Apr 13 2016 |
29953 |
509.35 |
| Apr 06 2016 |
22088 |
521.78 |
| Apr 06 2016 |
21161 |
509.35 |
| Apr 06 2016 |
30299 |
509.35 |
| Mar 30 2016 |
21878 |
521.78 |
| Mar 30 2016 |
20967 |
508.63 |
| Mar 30 2016 |
30009 |
508.63 |
| Mar 23 2016 |
20916 |
508.63 |
| Mar 23 2016 |
22213 |
521.78 |
| Mar 23 2016 |
30112 |
508.63 |
| Mar 16 2016 |
20881 |
508.63 |
| Mar 16 2016 |
22395 |
521.78 |
| Mar 16 2016 |
30147 |
508.63 |
| Mar 09 2016 |
20753 |
508.63 |
| Mar 09 2016 |
22527 |
521.78 |
| Mar 09 2016 |
30202 |
508.63 |
| Mar 02 2016 |
22149 |
521.78 |
| Mar 02 2016 |
20709 |
508.63 |
| Mar 02 2016 |
29901 |
508.63 |
| Feb 24 2016 |
20624 |
508.63 |
| Feb 24 2016 |
22089 |
521.78 |
| Feb 24 2016 |
29762 |
508.63 |
| Feb 17 2016 |
20720 |
508.63 |
| Feb 17 2016 |
22342 |
521.78 |
| Feb 17 2016 |
30053 |
508.63 |
| Feb 10 2016 |
22178 |
521.78 |
| Feb 10 2016 |
20669 |
508.63 |
| Feb 10 2016 |
29957 |
508.63 |
| Feb 03 2016 |
20651 |
508.63 |
| Feb 03 2016 |
22152 |
521.78 |
| Feb 03 2016 |
29923 |
508.63 |
| Jan 27 2016 |
20567 |
508.63 |
| Jan 27 2016 |
22194 |
521.78 |
| Jan 27 2016 |
29872 |
508.63 |
| Jan 20 2016 |
20605 |
508.63 |
| Jan 20 2016 |
22191 |
521.78 |
| Jan 20 2016 |
29866 |
508.63 |
| Jan 13 2016 |
22217 |
521.78 |
| Jan 13 2016 |
20656 |
508.63 |
| Jan 13 2016 |
29912 |
508.63 |
| Jan 06 2016 |
20670 |
508.63 |
| Jan 06 2016 |
22217 |
521.78 |
| Jan 06 2016 |
29927 |
508.63 |
| Dec 30 2015 |
20656 |
508.63 |
| Dec 30 2015 |
22217 |
521.78 |
| Dec 30 2015 |
29917 |
508.63 |
| Dec 23 2015 |
20655 |
508.63 |
| Dec 23 2015 |
22215 |
521.78 |
| Dec 23 2015 |
29916 |
508.63 |
| Dec 16 2015 |
20655 |
508.63 |
| Dec 16 2015 |
22216 |
521.78 |
| Dec 16 2015 |
29916 |
508.63 |
| Dec 09 2015 |
20665 |
508.63 |
| Dec 09 2015 |
22217 |
521.78 |
| Dec 09 2015 |
29921 |
508.63 |
| Dec 02 2015 |
20667 |
508.63 |
| Dec 02 2015 |
22218 |
521.78 |
| Dec 02 2015 |
29923 |
508.63 |
| Nov 25 2015 |
22218 |
521.78 |
| Nov 25 2015 |
20667 |
508.63 |
| Nov 25 2015 |
29924 |
508.63 |
| Nov 18 2015 |
20667 |
508.63 |
| Nov 18 2015 |
22217 |
521.78 |
| Nov 18 2015 |
29923 |
508.63 |
| Nov 11 2015 |
20667 |
508.63 |
| Nov 11 2015 |
22185 |
521.78 |
| Nov 11 2015 |
29905 |
508.63 |
| Nov 04 2015 |
22185 |
521.78 |
| Nov 04 2015 |
20667 |
508.63 |
| Nov 04 2015 |
29905 |
508.63 |
| Oct 28 2015 |
20629 |
508.63 |
| Oct 28 2015 |
22187 |
521.78 |
| Oct 28 2015 |
29859 |
508.63 |
| Oct 21 2015 |
22108 |
521.78 |
| Oct 21 2015 |
20653 |
508.63 |
| Oct 21 2015 |
29827 |
508.63 |
| Oct 14 2015 |
22094 |
521.78 |
| Oct 14 2015 |
20631 |
508.63 |
| Oct 14 2015 |
29793 |
508.63 |
| Oct 07 2015 |
20570 |
508.63 |
| Oct 07 2015 |
22135 |
521.78 |
| Oct 07 2015 |
29803 |
508.63 |
| Sep 30 2015 |
20567 |
508.63 |
| Sep 30 2015 |
22149 |
521.78 |
| Sep 30 2015 |
29824 |
508.63 |
| Sep 23 2015 |
20538 |
508.63 |
| Sep 23 2015 |
22259 |
521.78 |
| Sep 23 2015 |
29855 |
508.63 |
| Sep 16 2015 |
22024 |
521.78 |
| Sep 16 2015 |
20515 |
508.63 |
| Sep 16 2015 |
29713 |
508.63 |
| Sep 09 2015 |
20472 |
508.63 |
| Sep 09 2015 |
21986 |
521.78 |
| Sep 09 2015 |
29636 |
508.63 |
| Sep 02 2015 |
18735 |
490.38 |
| Sep 02 2015 |
22096 |
521.78 |
| Sep 02 2015 |
27019 |
488.55 |
| Aug 26 2015 |
22288 |
521.78 |
| Aug 26 2015 |
18979 |
490.38 |
| Aug 26 2015 |
27207 |
488.55 |
| Aug 19 2015 |
19057 |
490.38 |
| Aug 19 2015 |
22537 |
521.78 |
| Aug 19 2015 |
27481 |
488.55 |
| Aug 12 2015 |
19157 |
490.38 |
| Aug 12 2015 |
22501 |
521.78 |
| Aug 12 2015 |
27608 |
488.55 |
| Aug 05 2015 |
19088 |
490.38 |
| Aug 05 2015 |
22576 |
521.78 |
| Aug 05 2015 |
27574 |
488.55 |
| Jul 29 2015 |
22530 |
521.78 |
| Jul 29 2015 |
19295 |
490.38 |
| Jul 29 2015 |
27790 |
488.55 |
| Jul 22 2015 |
19627 |
495.05 |
| Jul 22 2015 |
22501 |
521.78 |
| Jul 22 2015 |
28825 |
495.63 |
| Jul 15 2015 |
19731 |
495.05 |
| Jul 15 2015 |
22848 |
521.78 |
| Jul 15 2015 |
29016 |
495.63 |
| Jul 08 2015 |
19733 |
494.53 |
| Jul 08 2015 |
22943 |
521.78 |
| Jul 08 2015 |
29144 |
495.63 |
| Jul 01 2015 |
19838 |
494.53 |
| Jul 01 2015 |
23090 |
521.78 |
| Jul 01 2015 |
29285 |
495.63 |
| Jun 24 2015 |
19619 |
490.98 |
| Jun 24 2015 |
23125 |
521.78 |
| Jun 24 2015 |
28690 |
490.24 |
| Jun 17 2015 |
19661 |
490.98 |
| Jun 17 2015 |
22976 |
521.78 |
| Jun 17 2015 |
28699 |
490.24 |
| Jun 10 2015 |
23244 |
521.78 |
| Jun 10 2015 |
19677 |
490.98 |
| Jun 10 2015 |
28745 |
490.24 |
| Jun 03 2015 |
20032 |
495.27 |
| Jun 03 2015 |
23391 |
521.78 |
| Jun 03 2015 |
29482 |
493.96 |
| May 27 2015 |
19530 |
489.94 |
| May 27 2015 |
23184 |
521.78 |
| May 27 2015 |
29220 |
493.96 |
| May 20 2015 |
23263 |
521.78 |
| May 20 2015 |
19578 |
489.94 |
| May 20 2015 |
29229 |
493.96 |
| May 13 2015 |
19458 |
489.94 |
| May 13 2015 |
21759 |
501.41 |
| May 13 2015 |
29313 |
493.96 |
| May 06 2015 |
19065 |
489.94 |
| May 06 2015 |
28343 |
489.94 |
| Apr 29 2015 |
19176 |
489.94 |
| Apr 29 2015 |
28606 |
489.94 |
| Apr 22 2015 |
19286 |
489.94 |
| Apr 22 2015 |
28753 |
489.94 |
| Apr 15 2015 |
19149 |
489.94 |
| Apr 15 2015 |
28395 |
489.94 |
| Apr 08 2015 |
24082 |
530.67 |
| Apr 08 2015 |
19420 |
489.94 |
| Apr 08 2015 |
28520 |
489.94 |
| Apr 01 2015 |
19598 |
489.94 |
| Apr 01 2015 |
26605 |
567.36 |
| Apr 01 2015 |
29067 |
489.94 |
| Mar 25 2015 |
19384 |
489.94 |
| Mar 25 2015 |
25868 |
567.36 |
| Mar 25 2015 |
28262 |
489.94 |
| Mar 18 2015 |
19343 |
494.39 |
| Mar 18 2015 |
24522 |
567.36 |
| Mar 18 2015 |
27921 |
494.39 |
| Mar 11 2015 |
25120 |
567.36 |
| Mar 11 2015 |
19547 |
494.39 |
| Mar 11 2015 |
28677 |
494.39 |
| Mar 04 2015 |
19817 |
494.39 |
| Mar 04 2015 |
25588 |
567.36 |
| Mar 04 2015 |
29017 |
494.39 |
| Feb 25 2015 |
25601 |
567.36 |
| Feb 25 2015 |
19679 |
494.39 |
| Feb 25 2015 |
29027 |
494.39 |
| Feb 18 2015 |
25849 |
567.36 |
| Feb 18 2015 |
19768 |
494.39 |
| Feb 18 2015 |
29126 |
494.39 |
| Feb 11 2015 |
25840 |
567.36 |
| Feb 11 2015 |
19853 |
494.39 |
| Feb 11 2015 |
29139 |
494.39 |
| Feb 04 2015 |
19848 |
494.39 |
| Feb 04 2015 |
25918 |
567.36 |
| Feb 04 2015 |
29159 |
494.39 |
| Jan 28 2015 |
19885 |
494.39 |
| Jan 28 2015 |
25887 |
567.36 |
| Jan 28 2015 |
29151 |
494.39 |
| Jan 21 2015 |
19869 |
494.39 |
| Jan 21 2015 |
25933 |
567.36 |
| Jan 21 2015 |
29183 |
494.39 |
| Jan 14 2015 |
25952 |
567.36 |
| Jan 14 2015 |
19848 |
494.39 |
| Jan 14 2015 |
29170 |
494.39 |
| Jan 07 2015 |
25951 |
567.36 |
| Jan 07 2015 |
19819 |
494.39 |
| Jan 07 2015 |
29142 |
494.39 |
| Dec 31 2014 |
19820 |
494.39 |
| Dec 31 2014 |
25951 |
567.36 |
| Dec 31 2014 |
29159 |
494.39 |
| Dec 24 2014 |
25951 |
567.36 |
| Dec 24 2014 |
19820 |
494.39 |
| Dec 24 2014 |
29159 |
494.39 |
| Dec 17 2014 |
19802 |
494.39 |
| Dec 17 2014 |
25951 |
567.36 |
| Dec 17 2014 |
29150 |
494.39 |
| Dec 10 2014 |
19803 |
494.39 |
| Dec 10 2014 |
25951 |
567.36 |
| Dec 10 2014 |
29151 |
494.39 |
| Dec 03 2014 |
19803 |
494.39 |
| Dec 03 2014 |
25951 |
567.36 |
| Dec 03 2014 |
29151 |
494.39 |
| Nov 26 2014 |
25951 |
567.36 |
| Nov 26 2014 |
19803 |
494.39 |
| Nov 26 2014 |
29151 |
494.39 |
| Nov 19 2014 |
19803 |
494.39 |
| Nov 19 2014 |
25951 |
567.36 |
| Nov 19 2014 |
29151 |
494.39 |
| Nov 12 2014 |
19804 |
494.39 |
| Nov 12 2014 |
25951 |
567.36 |
| Nov 12 2014 |
29153 |
494.39 |
| Nov 05 2014 |
25951 |
567.36 |
| Nov 05 2014 |
19804 |
494.39 |
| Nov 05 2014 |
29153 |
494.39 |
| Oct 29 2014 |
25943 |
567.36 |
| Oct 29 2014 |
19804 |
494.39 |
| Oct 29 2014 |
29149 |
494.39 |
| Oct 22 2014 |
19727 |
494.39 |
| Oct 22 2014 |
25873 |
567.36 |
| Oct 22 2014 |
29143 |
494.39 |
| Oct 15 2014 |
25714 |
567.36 |
| Oct 15 2014 |
19703 |
494.39 |
| Oct 15 2014 |
29042 |
494.39 |
| Oct 08 2014 |
25741 |
567.36 |
| Oct 08 2014 |
19674 |
494.39 |
| Oct 08 2014 |
29037 |
494.39 |
| Oct 01 2014 |
19715 |
494.39 |
| Oct 01 2014 |
25750 |
567.36 |
| Oct 01 2014 |
29088 |
494.39 |
| Sep 24 2014 |
19593 |
494.39 |
| Sep 24 2014 |
25845 |
567.36 |
| Sep 24 2014 |
29082 |
494.39 |
| Sep 17 2014 |
25600 |
567.36 |
| Sep 17 2014 |
20406 |
503.01 |
| Sep 17 2014 |
30086 |
503.01 |
| Sep 10 2014 |
20230 |
503.01 |
| Sep 10 2014 |
25590 |
567.36 |
| Sep 10 2014 |
30134 |
503.01 |
| Sep 03 2014 |
20177 |
503.01 |
| Sep 03 2014 |
25667 |
567.36 |
| Sep 03 2014 |
30216 |
503.01 |
| Aug 27 2014 |
22421 |
531.54 |
| Aug 27 2014 |
25544 |
567.36 |
| Aug 27 2014 |
32679 |
523.54 |
| Aug 20 2014 |
25497 |
567.36 |
| Aug 20 2014 |
22317 |
531.54 |
| Aug 20 2014 |
32710 |
523.54 |
| Aug 13 2014 |
22451 |
531.54 |
| Aug 13 2014 |
25405 |
567.36 |
| Aug 13 2014 |
32803 |
523.54 |
| Aug 06 2014 |
22537 |
531.54 |
| Aug 06 2014 |
25659 |
567.27 |
| Aug 06 2014 |
32958 |
523.54 |
| Jul 30 2014 |
25741 |
567.27 |
| Jul 30 2014 |
22541 |
531.54 |
| Jul 30 2014 |
33210 |
523.54 |
| Jul 23 2014 |
23417 |
550.52 |
| Jul 23 2014 |
25518 |
567.27 |
| Jul 23 2014 |
34221 |
535.93 |
| Jul 16 2014 |
23381 |
550.52 |
| Jul 16 2014 |
25741 |
567.27 |
| Jul 16 2014 |
34184 |
535.93 |
| Jul 09 2014 |
23563 |
550.52 |
| Jul 09 2014 |
25863 |
567.27 |
| Jul 09 2014 |
34274 |
535.93 |
| Jul 02 2014 |
23783 |
550.52 |
| Jul 02 2014 |
25964 |
567.27 |
| Jul 02 2014 |
34562 |
535.93 |
| Jun 25 2014 |
25374 |
582.88 |
| Jun 25 2014 |
26083 |
567.27 |
| Jun 25 2014 |
37535 |
569.28 |
| Jun 18 2014 |
25533 |
582.88 |
| Jun 18 2014 |
26159 |
567.27 |
| Jun 18 2014 |
37557 |
569.28 |
| Jun 11 2014 |
25926 |
567.27 |
| Jun 11 2014 |
25827 |
594.43 |
| Jun 11 2014 |
38276 |
578.13 |
| Jun 04 2014 |
26298 |
594.43 |
| Jun 04 2014 |
26207 |
567.27 |
| Jun 04 2014 |
38638 |
578.13 |
| May 28 2014 |
26166 |
594.43 |
| May 28 2014 |
25918 |
567.27 |
| May 28 2014 |
38394 |
578.13 |
| May 21 2014 |
25992 |
567.27 |
| May 21 2014 |
26190 |
594.43 |
| May 21 2014 |
38598 |
578.13 |
| May 14 2014 |
26165 |
567.27 |
| May 14 2014 |
26373 |
594.43 |
| May 14 2014 |
38804 |
578.13 |
| May 07 2014 |
25841 |
594.43 |
| May 07 2014 |
25517 |
567.27 |
| May 07 2014 |
38247 |
578.13 |
| Apr 30 2014 |
26310 |
568.93 |
| Apr 30 2014 |
26713 |
594.43 |
| Apr 30 2014 |
38735 |
572.11 |
| Apr 23 2014 |
26858 |
568.93 |
| Apr 23 2014 |
27032 |
594.43 |
| Apr 23 2014 |
39312 |
572.11 |
| Apr 16 2014 |
26776 |
594.43 |
| Apr 16 2014 |
27335 |
581.69 |
| Apr 16 2014 |
39870 |
586.79 |
| Apr 09 2014 |
27176 |
594.43 |
| Apr 09 2014 |
28335 |
581.69 |
| Apr 09 2014 |
40598 |
586.79 |
| Apr 02 2014 |
27824 |
570.51 |
| Apr 02 2014 |
27383 |
594.43 |
| Apr 02 2014 |
39625 |
582.47 |
| Mar 26 2014 |
27913 |
594.43 |
| Mar 26 2014 |
27254 |
570.51 |
| Mar 26 2014 |
39496 |
582.47 |
| Mar 19 2014 |
28142 |
594.43 |
| Mar 19 2014 |
27181 |
570.51 |
| Mar 19 2014 |
39519 |
582.47 |
| Mar 12 2014 |
28110 |
594.43 |
| Mar 12 2014 |
27122 |
570.51 |
| Mar 12 2014 |
39497 |
582.47 |
| Mar 05 2014 |
26525 |
570.51 |
| Mar 05 2014 |
28083 |
594.43 |
| Mar 05 2014 |
39140 |
582.47 |
| Feb 26 2014 |
28062 |
594.43 |
| Feb 26 2014 |
26340 |
570.51 |
| Feb 26 2014 |
39015 |
582.47 |
| Feb 19 2014 |
28101 |
594.43 |
| Feb 19 2014 |
26484 |
570.51 |
| Feb 19 2014 |
39035 |
582.47 |
| Feb 12 2014 |
26438 |
570.51 |
| Feb 12 2014 |
28070 |
594.43 |
| Feb 12 2014 |
38931 |
582.47 |
| Feb 05 2014 |
28294 |
594.43 |
| Feb 05 2014 |
26478 |
570.51 |
| Feb 05 2014 |
39074 |
582.47 |
| Jan 29 2014 |
28506 |
594.43 |
| Jan 29 2014 |
26284 |
570.51 |
| Jan 29 2014 |
39062 |
582.47 |
| Jan 22 2014 |
28395 |
594.43 |
| Jan 22 2014 |
26145 |
570.51 |
| Jan 22 2014 |
38841 |
582.47 |
| Jan 15 2014 |
28487 |
594.43 |
| Jan 15 2014 |
26170 |
570.51 |
| Jan 15 2014 |
38929 |
582.47 |
| Jan 08 2014 |
28535 |
594.43 |
| Jan 08 2014 |
26033 |
570.51 |
| Jan 08 2014 |
38851 |
582.47 |
| Jan 01 2014 |
28541 |
594.43 |
| Jan 01 2014 |
26033 |
570.51 |
| Jan 01 2014 |
38856 |
582.47 |
| Dec 25 2013 |
26033 |
570.51 |
| Dec 25 2013 |
28541 |
594.43 |
| Dec 25 2013 |
38885 |
582.47 |
| Dec 18 2013 |
28541 |
594.43 |
| Dec 18 2013 |
26033 |
570.51 |
| Dec 18 2013 |
38885 |
582.47 |
| Dec 11 2013 |
28542 |
594.43 |
| Dec 11 2013 |
26034 |
570.51 |
| Dec 11 2013 |
38886 |
582.47 |
| Dec 04 2013 |
26035 |
570.51 |
| Dec 04 2013 |
28544 |
594.43 |
| Dec 04 2013 |
38889 |
582.47 |
| Nov 27 2013 |
26035 |
570.51 |
| Nov 27 2013 |
28544 |
594.43 |
| Nov 27 2013 |
38889 |
582.47 |
| Nov 20 2013 |
28544 |
594.43 |
| Nov 20 2013 |
26035 |
570.51 |
| Nov 20 2013 |
38890 |
582.47 |
| Nov 13 2013 |
26036 |
570.51 |
| Nov 13 2013 |
28546 |
594.43 |
| Nov 13 2013 |
38891 |
582.47 |
| Nov 06 2013 |
26036 |
570.51 |
| Nov 06 2013 |
28547 |
594.43 |
| Nov 06 2013 |
38892 |
582.47 |
| Oct 30 2013 |
28545 |
594.43 |
| Oct 30 2013 |
26036 |
570.51 |
| Oct 30 2013 |
38890 |
582.47 |
| Oct 23 2013 |
28546 |
594.43 |
| Oct 23 2013 |
26026 |
570.51 |
| Oct 23 2013 |
38886 |
582.47 |
| Oct 16 2013 |
26013 |
570.51 |
| Oct 16 2013 |
28470 |
594.43 |
| Oct 16 2013 |
38791 |
582.47 |
| Oct 09 2013 |
28405 |
594.43 |
| Oct 09 2013 |
25658 |
570.51 |
| Oct 09 2013 |
38372 |
582.47 |
| Oct 02 2013 |
28390 |
594.43 |
| Oct 02 2013 |
25788 |
570.51 |
| Oct 02 2013 |
38530 |
582.47 |
| Sep 25 2013 |
28288 |
594.43 |
| Sep 25 2013 |
25783 |
570.51 |
| Sep 25 2013 |
38491 |
582.47 |
| Sep 18 2013 |
25569 |
570.51 |
| Sep 18 2013 |
28135 |
594.43 |
| Sep 18 2013 |
38130 |
582.47 |
| Sep 11 2013 |
27917 |
594.43 |
| Sep 11 2013 |
25482 |
570.51 |
| Sep 11 2013 |
37863 |
582.47 |
| Sep 04 2013 |
27779 |
594.43 |
| Sep 04 2013 |
25843 |
573.93 |
| Sep 04 2013 |
38317 |
587.6 |
| Aug 28 2013 |
25632 |
573.93 |
| Aug 28 2013 |
27573 |
594.43 |
| Aug 28 2013 |
38036 |
587.6 |
| Aug 21 2013 |
27741 |
594.43 |
| Aug 21 2013 |
25723 |
573.93 |
| Aug 21 2013 |
38295 |
587.6 |
| Aug 14 2013 |
27748 |
588.86 |
| Aug 14 2013 |
25726 |
573.93 |
| Aug 14 2013 |
37670 |
581.4 |
| Aug 07 2013 |
28048 |
588.86 |
| Aug 07 2013 |
25674 |
573.93 |
| Aug 07 2013 |
37948 |
581.4 |
| Jul 31 2013 |
27058 |
559.06 |
| Jul 31 2013 |
26183 |
573.93 |
| Jul 31 2013 |
37328 |
564.01 |
| Jul 24 2013 |
27331 |
559.06 |
| Jul 24 2013 |
26082 |
573.93 |
| Jul 24 2013 |
37565 |
564.01 |
| Jul 17 2013 |
27480 |
559.06 |
| Jul 17 2013 |
26127 |
573.93 |
| Jul 17 2013 |
37725 |
564.01 |
| Jul 10 2013 |
26360 |
573.93 |
| Jul 10 2013 |
25889 |
529.25 |
| Jul 10 2013 |
37087 |
551.59 |
| Jul 03 2013 |
26114 |
529.25 |
| Jul 03 2013 |
26302 |
573.93 |
| Jul 03 2013 |
37099 |
551.59 |
| Jun 26 2013 |
27985 |
555.39 |
| Jun 26 2013 |
26204 |
573.93 |
| Jun 26 2013 |
38100 |
561.57 |
| Jun 19 2013 |
26440 |
573.93 |
| Jun 19 2013 |
28244 |
555.39 |
| Jun 19 2013 |
38106 |
561.57 |
| Jun 12 2013 |
26476 |
573.93 |
| Jun 12 2013 |
28294 |
555.39 |
| Jun 12 2013 |
38417 |
561.57 |
| Jun 05 2013 |
27834 |
555.39 |
| Jun 05 2013 |
26167 |
573.93 |
| Jun 05 2013 |
37988 |
561.57 |
| May 29 2013 |
27924 |
555.39 |
| May 29 2013 |
37567 |
555.39 |
| May 22 2013 |
28347 |
555.39 |
| May 22 2013 |
38292 |
555.39 |
| May 15 2013 |
28523 |
555.39 |
| May 15 2013 |
38336 |
555.39 |
| May 08 2013 |
28380 |
555.39 |
| May 08 2013 |
38238 |
555.39 |
| May 01 2013 |
28455 |
555.39 |
| May 01 2013 |
38498 |
555.39 |
| Apr 24 2013 |
28433 |
555.39 |
| Apr 24 2013 |
38179 |
555.39 |
| Apr 17 2013 |
28241 |
555.39 |
| Apr 17 2013 |
28095 |
645.89 |
| Apr 17 2013 |
40429 |
585.56 |
| Apr 10 2013 |
27704 |
555.39 |
| Apr 10 2013 |
28202 |
664.1 |
| Apr 10 2013 |
41080 |
609.75 |
| Apr 03 2013 |
28118 |
664.1 |
| Apr 03 2013 |
27391 |
555.39 |
| Apr 03 2013 |
40829 |
609.75 |
| Mar 27 2013 |
27428 |
555.39 |
| Mar 27 2013 |
28663 |
664.1 |
| Mar 27 2013 |
41060 |
609.75 |
| Mar 20 2013 |
26911 |
555.39 |
| Mar 20 2013 |
28422 |
664.1 |
| Mar 20 2013 |
40841 |
606.3 |
| Mar 13 2013 |
40671 |
606.3 |
| Oct 19 2012 |
23776 |
555.39 |
| Oct 19 2012 |
25805 |
664.1 |
| Oct 19 2012 |
39821 |
606.3 |
| Sep 23 2012 |
25267 |
664.1 |
| Sep 23 2012 |
23531 |
555.39 |
| Sep 23 2012 |
39199 |
606.3 |
| Aug 31 2012 |
22874 |
555.39 |
| Aug 31 2012 |
24159 |
664.1 |
| Aug 31 2012 |
38199 |
606.3 |
| Aug 24 2012 |
23804 |
664.1 |
| Aug 24 2012 |
22452 |
555.39 |
| Aug 24 2012 |
37687 |
606.3 |
| Aug 10 2012 |
20383 |
529.25 |
| Aug 10 2012 |
22880 |
664.1 |
| Aug 10 2012 |
36550 |
612.49 |
| Aug 03 2012 |
22347 |
664.1 |
| Aug 03 2012 |
36606 |
640.24 |
| Jul 27 2012 |
22010 |
664.1 |
| Jul 27 2012 |
35731 |
640.24 |
| Jul 06 2012 |
20924 |
664.1 |
| Jul 06 2012 |
34449 |
640.24 |
| Jun 22 2012 |
20495 |
664.1 |
| Jun 22 2012 |
33165 |
640.24 |
| Jun 15 2012 |
20218 |
664.1 |
| Jun 15 2012 |
33411 |
640.24 |
| Jun 08 2012 |
19896 |
664.1 |
| Jun 08 2012 |
33125 |
640.24 |
| Jun 01 2012 |
19864 |
664.1 |
| Jun 01 2012 |
32694 |
640.24 |
| May 25 2012 |
18493 |
664.1 |
| May 25 2012 |
30464 |
640.24 |
| May 18 2012 |
18473 |
664.1 |
| May 18 2012 |
30686 |
640.24 |
| May 11 2012 |
17825 |
664.1 |
| May 11 2012 |
30467 |
640.24 |
| May 04 2012 |
16517 |
664.1 |
| May 04 2012 |
29697 |
640.24 |
| Apr 27 2012 |
14601 |
664.1 |
| Apr 27 2012 |
28567 |
640.24 |
| Apr 13 2012 |
25074 |
592.51 |
| Apr 06 2012 |
24402 |
592.51 |
| Mar 27 2012 |
23953 |
592.51 |
