| Aug 31 2018 |
25852 |
580.31 |
| Aug 24 2018 |
25797 |
580.31 |
| Aug 17 2018 |
26095 |
580.31 |
| Aug 10 2018 |
26186 |
580.31 |
| Aug 03 2018 |
26659 |
585.63 |
| Jul 27 2018 |
26776 |
585.63 |
| Jul 20 2018 |
27056 |
585.63 |
| Jul 13 2018 |
26836 |
585.63 |
| Jul 06 2018 |
26125 |
572.9 |
| Jun 29 2018 |
26035 |
572.9 |
| Jun 22 2018 |
26483 |
574.27 |
| Jun 15 2018 |
26498 |
574.27 |
| Jun 08 2018 |
26741 |
574.27 |
| Jun 01 2018 |
26627 |
565.88 |
| May 25 2018 |
26838 |
565.88 |
| May 18 2018 |
26943 |
565.88 |
| May 11 2018 |
27039 |
565.88 |
| May 04 2018 |
27275 |
565.88 |
| Apr 27 2018 |
27160 |
565.88 |
| Apr 20 2018 |
27351 |
565.88 |
| Apr 13 2018 |
27231 |
565.88 |
| Apr 06 2018 |
27376 |
565.88 |
| Mar 30 2018 |
27757 |
565.88 |
| Mar 23 2018 |
27964 |
565.88 |
| Mar 16 2018 |
27914 |
565.88 |
| Mar 09 2018 |
27852 |
565.88 |
| Mar 02 2018 |
28183 |
565.88 |
| Feb 23 2018 |
28413 |
565.88 |
| Feb 16 2018 |
28386 |
565.88 |
| Feb 09 2018 |
28053 |
565.88 |
| Feb 02 2018 |
27929 |
565.88 |
| Jan 26 2018 |
27979 |
565.88 |
| Jan 19 2018 |
27974 |
565.88 |
| Jan 12 2018 |
27975 |
565.88 |
| Jan 05 2018 |
28004 |
565.88 |
| Dec 29 2017 |
28004 |
565.88 |
| Dec 22 2017 |
28006 |
565.88 |
| Dec 15 2017 |
27998 |
565.88 |
| Dec 08 2017 |
27998 |
565.88 |
| Dec 01 2017 |
27998 |
565.88 |
| Nov 24 2017 |
27998 |
565.88 |
| Nov 17 2017 |
27999 |
565.88 |
| Nov 10 2017 |
28026 |
565.88 |
| Nov 03 2017 |
28027 |
565.88 |
| Oct 27 2017 |
28057 |
565.88 |
| Oct 20 2017 |
27970 |
565.88 |
| Oct 13 2017 |
28009 |
565.88 |
| Oct 06 2017 |
27995 |
565.88 |
| Sep 29 2017 |
27905 |
565.88 |
| Sep 22 2017 |
28203 |
565.88 |
| Sep 15 2017 |
28250 |
565.88 |
| Sep 08 2017 |
28378 |
565.88 |
| Sep 01 2017 |
28687 |
568.92 |
| Aug 25 2017 |
29089 |
568.92 |
| Aug 18 2017 |
29233 |
568.92 |
| Aug 11 2017 |
29266 |
568.92 |
| Aug 04 2017 |
27621 |
542.41 |
| Jul 28 2017 |
27801 |
542.41 |
| Jul 21 2017 |
26307 |
525.11 |
| Jul 14 2017 |
26428 |
525.11 |
| Jul 07 2017 |
26770 |
527.42 |
| Jun 30 2017 |
26853 |
527.42 |
| Jun 23 2017 |
27031 |
527.42 |
| Jun 16 2017 |
27015 |
527.42 |
| Jun 09 2017 |
26945 |
527.42 |
| Jun 02 2017 |
24029 |
499.73 |
| May 26 2017 |
24146 |
499.73 |
| May 19 2017 |
24463 |
499.73 |
| May 12 2017 |
24604 |
499.73 |
| May 05 2017 |
24544 |
499.73 |
| Apr 28 2017 |
24268 |
499.73 |
| Apr 21 2017 |
24525 |
499.73 |
| Apr 14 2017 |
24523 |
499.73 |
| Apr 07 2017 |
24206 |
499.73 |
| Mar 31 2017 |
24427 |
499.73 |
| Mar 24 2017 |
24024 |
499.73 |
| Mar 17 2017 |
24212 |
499.73 |
| Mar 10 2017 |
24252 |
499.73 |
| Mar 03 2017 |
24135 |
499.73 |
| Feb 24 2017 |
24153 |
499.73 |
| Feb 17 2017 |
24124 |
499.73 |
| Feb 10 2017 |
24236 |
499.73 |
| Feb 03 2017 |
24172 |
499.73 |
| Jan 27 2017 |
24173 |
499.73 |
| Jan 20 2017 |
24126 |
499.73 |
| Jan 13 2017 |
24092 |
499.73 |
| Jan 06 2017 |
24094 |
499.73 |
| Dec 30 2016 |
24105 |
499.73 |
| Dec 23 2016 |
24105 |
499.73 |
| Dec 16 2016 |
24100 |
499.73 |
| Dec 09 2016 |
24105 |
499.73 |
| Dec 02 2016 |
24105 |
499.73 |
| Nov 25 2016 |
24102 |
499.73 |
| Nov 18 2016 |
24102 |
499.73 |
| Nov 11 2016 |
24076 |
499.73 |
| Nov 04 2016 |
24076 |
499.73 |
| Oct 28 2016 |
24093 |
499.73 |
| Oct 21 2016 |
24104 |
499.73 |
| Oct 14 2016 |
24074 |
499.73 |
| Oct 07 2016 |
24097 |
499.73 |
| Sep 30 2016 |
24131 |
499.73 |
| Sep 23 2016 |
23968 |
499.73 |
| Sep 16 2016 |
23986 |
499.73 |
| Sep 09 2016 |
24051 |
499.73 |
| Sep 02 2016 |
24116 |
498.79 |
| Aug 26 2016 |
23926 |
498.79 |
| Aug 19 2016 |
23938 |
498.79 |
| Aug 12 2016 |
27314 |
509.4 |
| Aug 05 2016 |
29583 |
528.12 |
| Jul 29 2016 |
29810 |
528.12 |
| Jul 22 2016 |
28423 |
513.24 |
| Jun 22 2016 |
28186 |
502.79 |
| Jun 15 2016 |
28489 |
502.79 |
| Jun 08 2016 |
28625 |
502.79 |
| Jun 01 2016 |
31380 |
522.7 |
| May 25 2016 |
31178 |
522.7 |
| May 18 2016 |
31433 |
522.7 |
| May 11 2016 |
31432 |
522.7 |
| May 04 2016 |
31306 |
522.7 |
| Apr 27 2016 |
31766 |
522.7 |
| Apr 20 2016 |
31706 |
522.7 |
| Apr 13 2016 |
29953 |
509.35 |
| Apr 06 2016 |
30299 |
509.35 |
| Mar 30 2016 |
30009 |
508.63 |
| Mar 23 2016 |
30112 |
508.63 |
| Mar 16 2016 |
30147 |
508.63 |
| Mar 09 2016 |
30202 |
508.63 |
| Mar 02 2016 |
29901 |
508.63 |
| Feb 24 2016 |
29762 |
508.63 |
| Feb 17 2016 |
30053 |
508.63 |
| Feb 10 2016 |
29957 |
508.63 |
| Feb 03 2016 |
29923 |
508.63 |
| Jan 27 2016 |
29872 |
508.63 |
| Jan 20 2016 |
29866 |
508.63 |
| Jan 13 2016 |
29912 |
508.63 |
| Jan 06 2016 |
29927 |
508.63 |
| Dec 30 2015 |
29917 |
508.63 |
| Dec 23 2015 |
29916 |
508.63 |
| Dec 16 2015 |
29916 |
508.63 |
| Dec 09 2015 |
29921 |
508.63 |
| Dec 02 2015 |
29923 |
508.63 |
| Nov 25 2015 |
29924 |
508.63 |
| Nov 18 2015 |
29923 |
508.63 |
| Nov 11 2015 |
29905 |
508.63 |
| Nov 04 2015 |
29905 |
508.63 |
| Oct 28 2015 |
29859 |
508.63 |
| Oct 21 2015 |
29827 |
508.63 |
| Oct 14 2015 |
29793 |
508.63 |
| Oct 07 2015 |
29803 |
508.63 |
| Sep 30 2015 |
29824 |
508.63 |
| Sep 23 2015 |
29855 |
508.63 |
| Sep 16 2015 |
29713 |
508.63 |
| Sep 09 2015 |
29636 |
508.63 |
| Sep 02 2015 |
27019 |
488.55 |
| Aug 26 2015 |
27207 |
488.55 |
| Aug 19 2015 |
27481 |
488.55 |
| Aug 12 2015 |
27608 |
488.55 |
| Aug 05 2015 |
27574 |
488.55 |
| Jul 29 2015 |
27790 |
488.55 |
| Jul 22 2015 |
28825 |
495.63 |
| Jul 15 2015 |
29016 |
495.63 |
| Jul 08 2015 |
29144 |
495.63 |
| Jul 01 2015 |
29285 |
495.63 |
| Jun 24 2015 |
28690 |
490.24 |
| Jun 17 2015 |
28699 |
490.24 |
| Jun 10 2015 |
28745 |
490.24 |
| Jun 03 2015 |
29482 |
493.96 |
| May 27 2015 |
29220 |
493.96 |
| May 20 2015 |
29229 |
493.96 |
| May 13 2015 |
29313 |
493.96 |
| May 06 2015 |
28343 |
489.94 |
| Apr 29 2015 |
28606 |
489.94 |
| Apr 22 2015 |
28753 |
489.94 |
| Apr 15 2015 |
28395 |
489.94 |
| Apr 08 2015 |
28520 |
489.94 |
| Apr 01 2015 |
29067 |
489.94 |
| Mar 25 2015 |
28262 |
489.94 |
| Mar 18 2015 |
27921 |
494.39 |
| Mar 11 2015 |
28677 |
494.39 |
| Mar 04 2015 |
29017 |
494.39 |
| Feb 25 2015 |
29027 |
494.39 |
| Feb 18 2015 |
29126 |
494.39 |
| Feb 11 2015 |
29139 |
494.39 |
| Feb 04 2015 |
29159 |
494.39 |
| Jan 28 2015 |
29151 |
494.39 |
| Jan 21 2015 |
29183 |
494.39 |
| Jan 14 2015 |
29170 |
494.39 |
| Jan 07 2015 |
29142 |
494.39 |
| Dec 31 2014 |
29159 |
494.39 |
| Dec 24 2014 |
29159 |
494.39 |
| Dec 17 2014 |
29150 |
494.39 |
| Dec 10 2014 |
29151 |
494.39 |
| Dec 03 2014 |
29151 |
494.39 |
| Nov 26 2014 |
29151 |
494.39 |
| Nov 19 2014 |
29151 |
494.39 |
| Nov 12 2014 |
29153 |
494.39 |
| Nov 05 2014 |
29153 |
494.39 |
| Oct 29 2014 |
29149 |
494.39 |
| Oct 22 2014 |
29143 |
494.39 |
| Oct 15 2014 |
29042 |
494.39 |
| Oct 08 2014 |
29037 |
494.39 |
| Oct 01 2014 |
29088 |
494.39 |
| Sep 24 2014 |
29082 |
494.39 |
| Sep 17 2014 |
30086 |
503.01 |
| Sep 10 2014 |
30134 |
503.01 |
| Sep 03 2014 |
30216 |
503.01 |
| Aug 27 2014 |
32679 |
523.54 |
| Aug 20 2014 |
32710 |
523.54 |
| Aug 13 2014 |
32803 |
523.54 |
| Aug 06 2014 |
32958 |
523.54 |
| Jul 30 2014 |
33210 |
523.54 |
| Jul 23 2014 |
34221 |
535.93 |
| Jul 16 2014 |
34184 |
535.93 |
| Jul 09 2014 |
34274 |
535.93 |
| Jul 02 2014 |
34562 |
535.93 |
| Jun 25 2014 |
37535 |
569.28 |
| Jun 18 2014 |
37557 |
569.28 |
| Jun 11 2014 |
38276 |
578.13 |
| Jun 04 2014 |
38638 |
578.13 |
| May 28 2014 |
38394 |
578.13 |
| May 21 2014 |
38598 |
578.13 |
| May 14 2014 |
38804 |
578.13 |
| May 07 2014 |
38247 |
578.13 |
| Apr 30 2014 |
38735 |
572.11 |
| Apr 23 2014 |
39312 |
572.11 |
| Apr 16 2014 |
39870 |
586.79 |
| Apr 09 2014 |
40598 |
586.79 |
| Apr 02 2014 |
39625 |
582.47 |
| Mar 26 2014 |
39496 |
582.47 |
| Mar 19 2014 |
39519 |
582.47 |
| Mar 12 2014 |
39497 |
582.47 |
| Mar 05 2014 |
39140 |
582.47 |
| Feb 26 2014 |
39015 |
582.47 |
| Feb 19 2014 |
39035 |
582.47 |
| Feb 12 2014 |
38931 |
582.47 |
| Feb 05 2014 |
39074 |
582.47 |
| Jan 29 2014 |
39062 |
582.47 |
| Jan 22 2014 |
38841 |
582.47 |
| Jan 15 2014 |
38929 |
582.47 |
| Jan 08 2014 |
38851 |
582.47 |
| Jan 01 2014 |
38856 |
582.47 |
| Dec 25 2013 |
38885 |
582.47 |
| Dec 18 2013 |
38885 |
582.47 |
| Dec 11 2013 |
38886 |
582.47 |
| Dec 04 2013 |
38889 |
582.47 |
| Nov 27 2013 |
38889 |
582.47 |
| Nov 20 2013 |
38890 |
582.47 |
| Nov 13 2013 |
38891 |
582.47 |
| Nov 06 2013 |
38892 |
582.47 |
| Oct 30 2013 |
38890 |
582.47 |
| Oct 23 2013 |
38886 |
582.47 |
| Oct 16 2013 |
38791 |
582.47 |
| Oct 09 2013 |
38372 |
582.47 |
| Oct 02 2013 |
38530 |
582.47 |
| Sep 25 2013 |
38491 |
582.47 |
| Sep 18 2013 |
38130 |
582.47 |
| Sep 11 2013 |
37863 |
582.47 |
| Sep 04 2013 |
38317 |
587.6 |
| Aug 28 2013 |
38036 |
587.6 |
| Aug 21 2013 |
38295 |
587.6 |
| Aug 14 2013 |
37670 |
581.4 |
| Aug 07 2013 |
37948 |
581.4 |
| Jul 31 2013 |
37328 |
564.01 |
| Jul 24 2013 |
37565 |
564.01 |
| Jul 17 2013 |
37725 |
564.01 |
| Jul 10 2013 |
37087 |
551.59 |
| Jul 03 2013 |
37099 |
551.59 |
| Jun 26 2013 |
38100 |
561.57 |
| Jun 19 2013 |
38106 |
561.57 |
| Jun 12 2013 |
38417 |
561.57 |
| Jun 05 2013 |
37988 |
561.57 |
| May 29 2013 |
37567 |
555.39 |
| May 22 2013 |
38292 |
555.39 |
| May 15 2013 |
38336 |
555.39 |
| May 08 2013 |
38238 |
555.39 |
| May 01 2013 |
38498 |
555.39 |
| Apr 24 2013 |
38179 |
555.39 |
| Apr 17 2013 |
40429 |
585.56 |
| Apr 10 2013 |
41080 |
609.75 |
| Apr 03 2013 |
40829 |
609.75 |
| Mar 27 2013 |
41060 |
609.75 |
| Mar 20 2013 |
40841 |
606.3 |
| Mar 13 2013 |
40671 |
606.3 |
| Oct 19 2012 |
39821 |
606.3 |
| Sep 23 2012 |
39199 |
606.3 |
| Aug 31 2012 |
38199 |
606.3 |
| Aug 24 2012 |
37687 |
606.3 |
| Aug 10 2012 |
36550 |
612.49 |
| Aug 03 2012 |
36606 |
640.24 |
| Jul 27 2012 |
35731 |
640.24 |
| Jul 06 2012 |
34449 |
640.24 |
| Jun 22 2012 |
33165 |
640.24 |
| Jun 15 2012 |
33411 |
640.24 |
| Jun 08 2012 |
33125 |
640.24 |
| Jun 01 2012 |
32694 |
640.24 |
| May 25 2012 |
30464 |
640.24 |
| May 18 2012 |
30686 |
640.24 |
| May 11 2012 |
30467 |
640.24 |
| May 04 2012 |
29697 |
640.24 |
| Apr 27 2012 |
28567 |
640.24 |
| Apr 13 2012 |
25074 |
592.51 |
| Apr 06 2012 |
24402 |
592.51 |
| Mar 27 2012 |
23953 |
592.51 |
