| May 26 2017 |
21694 |
541.3 |
| May 26 2017 |
28825 |
541.3 |
| May 19 2017 |
21747 |
541.3 |
| May 19 2017 |
29212 |
541.3 |
| May 12 2017 |
21898 |
541.3 |
| May 12 2017 |
29336 |
541.3 |
| May 05 2017 |
21837 |
541.3 |
| May 05 2017 |
29245 |
541.3 |
| Apr 28 2017 |
21521 |
541.3 |
| Apr 28 2017 |
28870 |
541.3 |
| Apr 21 2017 |
21809 |
541.3 |
| Apr 21 2017 |
29178 |
541.3 |
| Apr 14 2017 |
21799 |
541.3 |
| Apr 14 2017 |
29153 |
541.3 |
| Apr 07 2017 |
21967 |
541.3 |
| Apr 07 2017 |
28832 |
541.3 |
| Mar 31 2017 |
22339 |
541.3 |
| Mar 31 2017 |
29050 |
541.3 |
| Mar 24 2017 |
22057 |
541.3 |
| Mar 24 2017 |
28555 |
541.3 |
| Mar 17 2017 |
22162 |
541.3 |
| Mar 17 2017 |
28749 |
541.3 |
| Mar 10 2017 |
22269 |
541.3 |
| Mar 10 2017 |
28756 |
541.3 |
| Mar 03 2017 |
22121 |
541.3 |
| Mar 03 2017 |
28590 |
541.3 |
| Feb 24 2017 |
21995 |
541.3 |
| Feb 24 2017 |
28621 |
541.3 |
| Feb 17 2017 |
21721 |
541.3 |
| Feb 17 2017 |
28541 |
541.3 |
| Feb 10 2017 |
21756 |
541.3 |
| Feb 10 2017 |
28657 |
541.3 |
| Feb 03 2017 |
21759 |
541.3 |
| Feb 03 2017 |
28598 |
541.3 |
| Jan 27 2017 |
21790 |
541.3 |
| Jan 27 2017 |
28598 |
541.3 |
| Jan 20 2017 |
21777 |
541.3 |
| Jan 20 2017 |
28564 |
541.3 |
| Jan 13 2017 |
21795 |
541.3 |
| Jan 13 2017 |
28543 |
541.3 |
| Jan 06 2017 |
21803 |
541.3 |
| Jan 06 2017 |
28547 |
541.3 |
| Dec 30 2016 |
21815 |
541.3 |
| Dec 30 2016 |
28559 |
541.3 |
| Dec 23 2016 |
21815 |
541.3 |
| Dec 23 2016 |
28559 |
541.3 |
| Dec 16 2016 |
21803 |
541.3 |
| Dec 16 2016 |
28551 |
541.3 |
| Dec 09 2016 |
21801 |
541.3 |
| Dec 09 2016 |
28548 |
541.3 |
| Dec 02 2016 |
21801 |
541.3 |
| Dec 02 2016 |
28549 |
541.3 |
| Nov 25 2016 |
21797 |
541.3 |
| Nov 25 2016 |
28547 |
541.3 |
| Nov 18 2016 |
21797 |
541.3 |
| Nov 18 2016 |
28547 |
541.3 |
| Nov 11 2016 |
21797 |
541.3 |
| Nov 11 2016 |
28518 |
541.3 |
| Nov 04 2016 |
21797 |
541.3 |
| Nov 04 2016 |
28518 |
541.3 |
| Oct 28 2016 |
21798 |
541.3 |
| Oct 28 2016 |
28532 |
541.3 |
| Oct 21 2016 |
21795 |
541.3 |
| Oct 21 2016 |
28546 |
541.3 |
| Oct 14 2016 |
21715 |
541.3 |
| Oct 14 2016 |
28516 |
541.3 |
| Oct 07 2016 |
21744 |
541.3 |
| Oct 07 2016 |
28561 |
541.3 |
| Sep 30 2016 |
21811 |
541.3 |
| Sep 30 2016 |
28601 |
541.3 |
| Sep 23 2016 |
21876 |
541.3 |
| Sep 23 2016 |
28411 |
541.3 |
| Sep 16 2016 |
21990 |
541.3 |
| Sep 16 2016 |
28435 |
541.3 |
| Sep 09 2016 |
22091 |
541.3 |
| Sep 09 2016 |
28520 |
541.3 |
| Sep 02 2016 |
22265 |
541.3 |
| Sep 02 2016 |
28678 |
541.3 |
| Aug 26 2016 |
22327 |
541.3 |
| Aug 26 2016 |
28482 |
541.3 |
| Aug 19 2016 |
22368 |
541.3 |
| Aug 19 2016 |
28485 |
541.3 |
| Aug 12 2016 |
22667 |
541.3 |
| Aug 12 2016 |
30809 |
541.3 |
| Aug 05 2016 |
22481 |
541.3 |
| Aug 05 2016 |
30921 |
541.3 |
| Jul 29 2016 |
22547 |
541.3 |
| Jul 29 2016 |
31163 |
541.3 |
| Jul 22 2016 |
22818 |
541.3 |
| Jul 22 2016 |
31443 |
541.3 |
| Jun 22 2016 |
23081 |
541.3 |
| Jun 22 2016 |
32559 |
541.3 |
| Jun 15 2016 |
23130 |
541.3 |
| Jun 15 2016 |
32933 |
541.3 |
| Jun 08 2016 |
21705 |
518.97 |
| Jun 08 2016 |
30602 |
518.97 |
| Jun 01 2016 |
21765 |
518.97 |
| Jun 01 2016 |
30911 |
518.97 |
| May 18 2016 |
25510 |
581.6 |
| May 18 2016 |
36649 |
581.6 |
| May 11 2016 |
25418 |
581.6 |
| May 11 2016 |
36686 |
581.6 |
| May 04 2016 |
25268 |
581.6 |
| May 04 2016 |
36542 |
581.6 |
| Apr 27 2016 |
25705 |
581.6 |
| Apr 27 2016 |
37072 |
581.6 |
| Apr 20 2016 |
25747 |
581.6 |
| Apr 20 2016 |
37016 |
581.6 |
| Apr 13 2016 |
25534 |
581.6 |
| Apr 13 2016 |
36992 |
581.6 |
| Apr 06 2016 |
23991 |
546.91 |
| Apr 06 2016 |
34690 |
546.91 |
| Mar 30 2016 |
23848 |
546.91 |
| Mar 30 2016 |
34504 |
546.91 |
| Mar 23 2016 |
23777 |
546.91 |
| Mar 23 2016 |
34568 |
546.91 |
| Mar 16 2016 |
23773 |
546.91 |
| Mar 16 2016 |
34654 |
546.91 |
| Mar 09 2016 |
23625 |
546.91 |
| Mar 09 2016 |
34703 |
546.91 |
| Mar 02 2016 |
23553 |
546.91 |
| Mar 02 2016 |
34305 |
546.91 |
| Feb 24 2016 |
23437 |
546.91 |
| Feb 24 2016 |
34112 |
546.91 |
| Feb 17 2016 |
23560 |
546.91 |
| Feb 17 2016 |
34451 |
546.91 |
| Feb 10 2016 |
23451 |
546.91 |
| Feb 10 2016 |
34263 |
546.91 |
| Feb 03 2016 |
23444 |
546.91 |
| Feb 03 2016 |
34228 |
546.91 |
| Jan 27 2016 |
23344 |
546.91 |
| Jan 27 2016 |
34146 |
546.91 |
| Jan 20 2016 |
23406 |
546.91 |
| Jan 20 2016 |
34158 |
546.91 |
| Jan 13 2016 |
23457 |
546.91 |
| Jan 13 2016 |
34218 |
546.91 |
| Jan 06 2016 |
23471 |
546.91 |
| Jan 06 2016 |
34231 |
546.91 |
| Dec 30 2015 |
23455 |
546.91 |
| Dec 30 2015 |
34208 |
546.91 |
| Dec 23 2015 |
23454 |
546.91 |
| Dec 23 2015 |
34203 |
546.91 |
| Dec 16 2015 |
23454 |
546.91 |
| Dec 16 2015 |
34204 |
546.91 |
| Dec 09 2015 |
23464 |
546.91 |
| Dec 09 2015 |
34210 |
546.91 |
| Dec 02 2015 |
23466 |
546.91 |
| Dec 02 2015 |
34212 |
546.91 |
| Nov 25 2015 |
23466 |
546.91 |
| Nov 25 2015 |
34214 |
546.91 |
| Nov 18 2015 |
23466 |
546.91 |
| Nov 18 2015 |
34213 |
546.91 |
| Nov 11 2015 |
23466 |
546.91 |
| Nov 11 2015 |
34191 |
546.91 |
| Nov 04 2015 |
23466 |
546.91 |
| Nov 04 2015 |
34191 |
546.91 |
| Oct 28 2015 |
23428 |
546.91 |
| Oct 28 2015 |
34140 |
546.91 |
| Oct 21 2015 |
23464 |
546.91 |
| Oct 21 2015 |
34113 |
546.91 |
| Oct 14 2015 |
23405 |
546.91 |
| Oct 14 2015 |
34039 |
546.91 |
| Oct 07 2015 |
23328 |
546.91 |
| Oct 07 2015 |
34035 |
546.91 |
| Sep 30 2015 |
23328 |
546.91 |
| Sep 30 2015 |
34060 |
546.91 |
| Sep 23 2015 |
23299 |
546.91 |
| Sep 23 2015 |
34073 |
546.91 |
| Sep 16 2015 |
23265 |
546.91 |
| Sep 16 2015 |
33895 |
546.91 |
| Sep 09 2015 |
23214 |
546.91 |
| Sep 09 2015 |
33827 |
546.91 |
| Sep 02 2015 |
22997 |
546.91 |
| Sep 02 2015 |
33790 |
546.91 |
| Aug 26 2015 |
23243 |
546.91 |
| Aug 26 2015 |
33984 |
546.91 |
| Aug 19 2015 |
23315 |
546.91 |
| Aug 19 2015 |
34266 |
546.91 |
| Aug 12 2015 |
23454 |
546.91 |
| Aug 12 2015 |
34413 |
546.91 |
| Aug 05 2015 |
23361 |
546.91 |
| Aug 05 2015 |
34358 |
546.91 |
| Jul 29 2015 |
23574 |
546.91 |
| Jul 29 2015 |
34589 |
546.91 |
| Jul 22 2015 |
23488 |
546.91 |
| Jul 22 2015 |
34668 |
546.91 |
| Jul 15 2015 |
23585 |
546.91 |
| Jul 15 2015 |
34869 |
546.91 |
| Jul 08 2015 |
23657 |
546.91 |
| Jul 08 2015 |
35023 |
546.91 |
| Jul 01 2015 |
23782 |
546.91 |
| Jul 01 2015 |
35178 |
546.91 |
| Jun 24 2015 |
23860 |
546.91 |
| Jun 24 2015 |
35285 |
546.91 |
| Jun 17 2015 |
23952 |
546.91 |
| Jun 17 2015 |
35255 |
546.91 |
| Jun 10 2015 |
23941 |
546.91 |
| Jun 10 2015 |
35417 |
546.91 |
| Jun 03 2015 |
23998 |
546.91 |
| Jun 03 2015 |
35673 |
546.91 |
| May 27 2015 |
23932 |
546.91 |
| May 27 2015 |
35315 |
546.91 |
| May 20 2015 |
21500 |
512.22 |
| May 20 2015 |
31531 |
512.22 |
| May 13 2015 |
21363 |
512.22 |
| May 13 2015 |
31625 |
512.22 |
| May 06 2015 |
20929 |
512.22 |
| May 06 2015 |
31247 |
512.22 |
| Apr 29 2015 |
21075 |
512.22 |
| Apr 29 2015 |
31509 |
512.22 |
| Apr 22 2015 |
21193 |
512.22 |
| Apr 22 2015 |
31656 |
512.22 |
| Mar 26 2014 |
23021 |
506.54 |
| Mar 26 2014 |
32382 |
506.54 |
| Mar 19 2014 |
23167 |
506.54 |
| Mar 19 2014 |
32359 |
506.54 |
| Mar 12 2014 |
23156 |
506.54 |
| Mar 12 2014 |
32366 |
506.54 |
| Mar 05 2014 |
23163 |
506.54 |
| Mar 05 2014 |
32136 |
506.54 |
| Feb 26 2014 |
23162 |
506.54 |
| Feb 26 2014 |
32029 |
506.54 |
| Feb 19 2014 |
23193 |
506.54 |
| Feb 19 2014 |
32017 |
506.54 |
| Feb 12 2014 |
23164 |
506.54 |
| Feb 12 2014 |
31905 |
506.54 |
| Feb 05 2014 |
23337 |
506.54 |
| Feb 05 2014 |
32036 |
506.54 |
| Jan 29 2014 |
23508 |
506.54 |
| Jan 29 2014 |
32038 |
506.54 |
| Jan 22 2014 |
23443 |
506.54 |
| Jan 22 2014 |
31886 |
506.54 |
| Jan 15 2014 |
23519 |
506.54 |
| Jan 15 2014 |
31963 |
506.54 |
| Jan 08 2014 |
23564 |
506.54 |
| Jan 08 2014 |
31873 |
506.54 |
| Jan 01 2014 |
23570 |
506.54 |
| Jan 01 2014 |
31878 |
506.54 |
| Dec 25 2013 |
23570 |
506.54 |
| Dec 25 2013 |
31890 |
506.54 |
| Dec 18 2013 |
23570 |
506.54 |
| Dec 18 2013 |
31890 |
506.54 |
| Dec 11 2013 |
23570 |
506.54 |
| Dec 11 2013 |
31891 |
506.54 |
| Dec 04 2013 |
23572 |
506.54 |
| Dec 04 2013 |
31894 |
506.54 |
| Nov 27 2013 |
23572 |
506.54 |
| Nov 27 2013 |
31894 |
506.54 |
| Nov 20 2013 |
23572 |
506.54 |
| Nov 20 2013 |
31895 |
506.54 |
| Nov 13 2013 |
23573 |
506.54 |
| Nov 13 2013 |
31897 |
506.54 |
| Nov 06 2013 |
23574 |
506.54 |
| Nov 06 2013 |
31898 |
506.54 |
| Oct 30 2013 |
23572 |
506.54 |
| Oct 30 2013 |
31896 |
506.54 |
| Oct 23 2013 |
23573 |
506.54 |
| Oct 23 2013 |
31891 |
506.54 |
| Oct 16 2013 |
23516 |
506.54 |
| Oct 16 2013 |
31823 |
506.54 |
| Oct 09 2013 |
23484 |
506.54 |
| Oct 09 2013 |
31515 |
506.54 |
| Oct 02 2013 |
23474 |
506.54 |
| Oct 02 2013 |
31603 |
506.54 |
| Sep 25 2013 |
23378 |
506.54 |
| Sep 25 2013 |
31564 |
506.54 |
| Sep 18 2013 |
23261 |
506.54 |
| Sep 18 2013 |
31266 |
506.54 |
| Sep 11 2013 |
23097 |
506.54 |
| Sep 11 2013 |
31075 |
506.54 |
| Sep 04 2013 |
23020 |
506.54 |
| Sep 04 2013 |
31226 |
506.54 |
| Aug 28 2013 |
22943 |
506.54 |
| Aug 28 2013 |
31093 |
506.54 |
| Aug 21 2013 |
23090 |
506.54 |
| Aug 21 2013 |
31309 |
506.54 |
| Aug 14 2013 |
23218 |
506.54 |
| Aug 14 2013 |
31025 |
506.54 |
| Aug 07 2013 |
23474 |
506.54 |
| Aug 07 2013 |
31274 |
506.54 |
| Jul 31 2013 |
23677 |
506.54 |
| Jul 31 2013 |
31715 |
506.54 |
| Jul 24 2013 |
23891 |
506.54 |
| Jul 24 2013 |
31905 |
506.54 |
| Jul 17 2013 |
23987 |
506.54 |
| Jul 17 2013 |
32032 |
506.54 |
| Jul 10 2013 |
24183 |
506.54 |
| Jul 10 2013 |
32354 |
506.54 |
| Jul 03 2013 |
24391 |
506.54 |
| Jul 03 2013 |
32371 |
506.54 |
| Jun 26 2013 |
24689 |
506.54 |
| Jun 26 2013 |
32548 |
506.54 |
| Jun 19 2013 |
24923 |
506.54 |
| Jun 19 2013 |
32551 |
506.54 |
| Jun 12 2013 |
24979 |
506.54 |
| Jun 12 2013 |
32850 |
506.54 |
| Jun 05 2013 |
24566 |
506.54 |
| Jun 05 2013 |
32536 |
506.54 |
| May 29 2013 |
24640 |
506.54 |
| May 29 2013 |
32575 |
506.54 |
| May 22 2013 |
24128 |
496.11 |
| May 22 2013 |
31832 |
496.11 |
| May 15 2013 |
24276 |
496.11 |
| May 15 2013 |
31866 |
496.11 |
| May 08 2013 |
24169 |
496.11 |
| May 08 2013 |
31795 |
496.11 |
| May 01 2013 |
24269 |
496.11 |
| May 01 2013 |
32041 |
496.11 |
| Apr 24 2013 |
24222 |
496.11 |
| Apr 24 2013 |
31786 |
496.11 |
| Apr 17 2013 |
23221 |
485.67 |
| Apr 17 2013 |
30511 |
485.67 |
| Apr 10 2013 |
22790 |
485.67 |
| Apr 10 2013 |
30293 |
485.67 |
| Apr 03 2013 |
22587 |
485.67 |
| Apr 03 2013 |
30159 |
485.67 |
| Mar 27 2013 |
22636 |
485.67 |
| Mar 27 2013 |
30304 |
485.67 |
| Mar 20 2013 |
22241 |
485.67 |
| Mar 20 2013 |
30216 |
485.67 |
| Mar 13 2013 |
27848 |
468.56 |
| Oct 19 2012 |
19828 |
485.67 |
| Oct 19 2012 |
26946 |
468.56 |
| Sep 23 2012 |
19654 |
485.67 |
| Sep 23 2012 |
26658 |
468.56 |
| Aug 31 2012 |
19101 |
485.67 |
| Aug 31 2012 |
26029 |
468.56 |
| Aug 24 2012 |
18795 |
485.67 |
| Aug 24 2012 |
25760 |
468.56 |
| Aug 10 2012 |
18035 |
485.67 |
| Aug 10 2012 |
25063 |
468.56 |
| Aug 03 2012 |
17698 |
485.67 |
| Aug 03 2012 |
24727 |
468.56 |
| Jul 27 2012 |
17082 |
485.67 |
| Jul 27 2012 |
24210 |
468.56 |
| Jul 06 2012 |
16191 |
485.67 |
| Jul 06 2012 |
23496 |
468.56 |
| Jun 22 2012 |
14725 |
485.67 |
| Jun 22 2012 |
22567 |
468.56 |
| Jun 15 2012 |
14629 |
485.67 |
| Jun 15 2012 |
22906 |
468.56 |
| Jun 08 2012 |
14562 |
485.67 |
| Jun 08 2012 |
22688 |
468.56 |
| Jun 01 2012 |
13876 |
485.67 |
| Jun 01 2012 |
22393 |
468.56 |
| May 25 2012 |
19091 |
451.44 |
| May 18 2012 |
19315 |
451.44 |
| May 11 2012 |
19230 |
451.44 |
| May 04 2012 |
18745 |
451.44 |
| Apr 27 2012 |
18168 |
451.44 |
| Apr 13 2012 |
16824 |
451.44 |
| Apr 06 2012 |
16409 |
451.44 |
| Mar 27 2012 |
16103 |
451.44 |
