| Apr 26 2024 |
4279 |
420.71 |
| Apr 26 2024 |
5898 |
420.71 |
| Apr 24 2024 |
5445 |
420.71 |
| Apr 24 2024 |
7756 |
420.71 |
| Apr 17 2024 |
5480 |
420.71 |
| Apr 17 2024 |
7776 |
420.71 |
| Apr 10 2024 |
5071 |
411.91 |
| Apr 10 2024 |
7137 |
411.91 |
| Apr 03 2024 |
4978 |
411.91 |
| Apr 03 2024 |
7042 |
411.91 |
| Mar 27 2024 |
5278 |
421.88 |
| Mar 27 2024 |
10443 |
421.88 |
| Mar 21 2024 |
5348 |
421.88 |
| Mar 21 2024 |
10462 |
421.88 |
| Mar 14 2024 |
4992 |
415.13 |
| Mar 14 2024 |
9968 |
415.13 |
| Mar 07 2024 |
5008 |
415.13 |
| Mar 07 2024 |
9995 |
415.13 |
| Feb 29 2024 |
5115 |
415.13 |
| Feb 29 2024 |
10056 |
415.13 |
| Feb 22 2024 |
5086 |
415.13 |
| Feb 22 2024 |
10004 |
415.13 |
| Feb 15 2024 |
5090 |
415.13 |
| Feb 15 2024 |
9975 |
415.13 |
| Feb 08 2024 |
5069 |
415.13 |
| Feb 08 2024 |
9941 |
415.13 |
| Feb 01 2024 |
4899 |
415.13 |
| Feb 01 2024 |
9823 |
415.13 |
| Jan 25 2024 |
4877 |
415.13 |
| Jan 25 2024 |
9813 |
415.13 |
| Jan 18 2024 |
4877 |
415.13 |
| Jan 18 2024 |
9811 |
415.13 |
| Jan 11 2024 |
4877 |
415.13 |
| Jan 11 2024 |
9813 |
415.13 |
| Jan 04 2024 |
4877 |
415.13 |
| Jan 04 2024 |
9805 |
415.13 |
| Dec 28 2023 |
4877 |
415.13 |
| Dec 28 2023 |
9800 |
415.13 |
| Dec 21 2023 |
4877 |
415.13 |
| Dec 21 2023 |
9800 |
415.13 |
| Dec 14 2023 |
4877 |
415.13 |
| Dec 14 2023 |
9797 |
415.13 |
| Dec 07 2023 |
4877 |
415.13 |
| Dec 07 2023 |
9798 |
415.13 |
| Nov 30 2023 |
4864 |
415.13 |
| Nov 30 2023 |
9793 |
415.13 |
| Nov 23 2023 |
4864 |
415.13 |
| Nov 23 2023 |
9789 |
415.13 |
| Nov 16 2023 |
4864 |
415.13 |
| Nov 16 2023 |
9782 |
415.13 |
| Nov 09 2023 |
4864 |
415.13 |
| Nov 09 2023 |
9776 |
415.13 |
| Nov 02 2023 |
4864 |
415.13 |
| Nov 02 2023 |
9776 |
415.13 |
| Oct 26 2023 |
4779 |
415.13 |
| Oct 26 2023 |
9745 |
415.13 |
| Oct 19 2023 |
4804 |
415.13 |
| Oct 19 2023 |
9699 |
415.13 |
| Oct 12 2023 |
4802 |
415.13 |
| Oct 12 2023 |
9695 |
415.13 |
| Oct 05 2023 |
4799 |
415.13 |
| Oct 05 2023 |
9559 |
415.13 |
| Sep 28 2023 |
4898 |
415.13 |
| Sep 28 2023 |
9671 |
415.13 |
| Sep 21 2023 |
4887 |
415.13 |
| Sep 21 2023 |
9661 |
415.13 |
| Sep 14 2023 |
4757 |
409.11 |
| Sep 14 2023 |
9366 |
409.11 |
| Sep 07 2023 |
4777 |
409.11 |
| Sep 07 2023 |
9390 |
409.11 |
| Aug 31 2023 |
4773 |
409.11 |
| Aug 31 2023 |
9429 |
409.11 |
| Aug 24 2023 |
4796 |
409.11 |
| Aug 24 2023 |
9340 |
409.11 |
| Aug 17 2023 |
4402 |
397.74 |
| Aug 17 2023 |
8690 |
397.74 |
| Aug 10 2023 |
4417 |
397.74 |
| Aug 10 2023 |
8704 |
397.74 |
| Aug 03 2023 |
4378 |
397.74 |
| Aug 03 2023 |
8680 |
397.74 |
| Jul 27 2023 |
4396 |
397.74 |
| Jul 27 2023 |
8663 |
397.74 |
| Jul 20 2023 |
4426 |
397.74 |
| Jul 20 2023 |
8620 |
397.74 |
| Jul 13 2023 |
4412 |
397.74 |
| Jul 13 2023 |
8632 |
397.74 |
| Jul 06 2023 |
4449 |
397.74 |
| Jul 06 2023 |
8641 |
397.74 |
| Jun 29 2023 |
4435 |
397.74 |
| Jun 29 2023 |
8614 |
397.74 |
| Jun 22 2023 |
4449 |
397.74 |
| Jun 22 2023 |
8587 |
397.74 |
| Jun 15 2023 |
4444 |
397.74 |
| Jun 15 2023 |
8646 |
397.74 |
| Jun 08 2023 |
4490 |
397.74 |
| Jun 08 2023 |
8688 |
397.74 |
| Jun 01 2023 |
4546 |
397.74 |
| Jun 01 2023 |
8692 |
397.74 |
| May 25 2023 |
4487 |
397.74 |
| May 25 2023 |
8623 |
397.74 |
| May 18 2023 |
4476 |
397.74 |
| May 18 2023 |
8599 |
397.74 |
| May 11 2023 |
4435 |
397.74 |
| May 11 2023 |
8589 |
397.74 |
| May 04 2023 |
4317 |
397.74 |
| May 04 2023 |
8435 |
397.74 |
| Apr 27 2023 |
4405 |
401.96 |
| Apr 27 2023 |
8596 |
401.96 |
| Apr 20 2023 |
4357 |
401.96 |
| Apr 20 2023 |
8547 |
401.96 |
| Apr 13 2023 |
4312 |
401.96 |
| Apr 13 2023 |
8512 |
401.96 |
| Apr 06 2023 |
4257 |
401.96 |
| Apr 06 2023 |
8462 |
401.96 |
| Mar 30 2023 |
4199 |
401.96 |
| Mar 30 2023 |
8423 |
401.96 |
| Mar 23 2023 |
4156 |
401.96 |
| Mar 23 2023 |
8378 |
401.96 |
| Mar 16 2023 |
4121 |
401.96 |
| Mar 16 2023 |
8330 |
401.96 |
| Mar 09 2023 |
3999 |
401.96 |
| Mar 09 2023 |
8231 |
401.96 |
| Mar 02 2023 |
3970 |
401.96 |
| Mar 02 2023 |
8195 |
401.96 |
| Feb 23 2023 |
3977 |
401.96 |
| Feb 23 2023 |
8197 |
401.96 |
| Feb 16 2023 |
3889 |
401.96 |
| Feb 16 2023 |
8110 |
401.96 |
| Feb 09 2023 |
3889 |
401.96 |
| Feb 09 2023 |
8104 |
401.96 |
| Feb 02 2023 |
3901 |
401.96 |
| Feb 02 2023 |
8084 |
401.96 |
| Jan 26 2023 |
3900 |
401.96 |
| Jan 26 2023 |
8068 |
401.96 |
| Jan 19 2023 |
3900 |
401.96 |
| Jan 19 2023 |
8054 |
401.96 |
| Jan 12 2023 |
3900 |
401.96 |
| Jan 12 2023 |
8054 |
401.96 |
| Jan 05 2023 |
3900 |
401.96 |
| Jan 05 2023 |
8056 |
401.96 |
| Dec 29 2022 |
3900 |
401.96 |
| Dec 29 2022 |
8056 |
401.96 |
| Dec 22 2022 |
3900 |
401.96 |
| Dec 22 2022 |
8056 |
401.96 |
| Dec 15 2022 |
3888 |
401.96 |
| Dec 15 2022 |
8052 |
401.96 |
| Dec 08 2022 |
3888 |
401.96 |
| Dec 08 2022 |
8048 |
401.96 |
| Dec 01 2022 |
3888 |
401.96 |
| Dec 01 2022 |
8048 |
401.96 |
| Nov 24 2022 |
3888 |
401.96 |
| Nov 24 2022 |
8048 |
401.96 |
| Nov 17 2022 |
3876 |
401.96 |
| Nov 17 2022 |
8036 |
401.96 |
| Nov 10 2022 |
3877 |
401.96 |
| Nov 10 2022 |
8037 |
401.96 |
| Nov 03 2022 |
3875 |
401.96 |
| Nov 03 2022 |
8017 |
401.96 |
| Oct 27 2022 |
3875 |
401.96 |
| Oct 27 2022 |
8012 |
401.96 |
| Oct 20 2022 |
3881 |
401.96 |
| Oct 20 2022 |
8016 |
401.96 |
| Oct 13 2022 |
3876 |
401.96 |
| Oct 13 2022 |
8007 |
401.96 |
| Oct 06 2022 |
3875 |
401.96 |
| Oct 06 2022 |
8006 |
401.96 |
| Sep 29 2022 |
3867 |
401.96 |
| Sep 29 2022 |
8006 |
401.96 |
| Sep 22 2022 |
3857 |
401.96 |
| Sep 22 2022 |
7996 |
401.96 |
| Sep 15 2022 |
3848 |
401.96 |
| Sep 15 2022 |
7987 |
401.96 |
| Sep 08 2022 |
3852 |
401.96 |
| Sep 08 2022 |
7955 |
401.96 |
| Sep 01 2022 |
3817 |
401.96 |
| Sep 01 2022 |
7859 |
401.96 |
| Aug 25 2022 |
3783 |
401.96 |
| Aug 25 2022 |
7794 |
401.96 |
| Aug 18 2022 |
3729 |
401.96 |
| Aug 18 2022 |
7743 |
401.96 |
| Aug 11 2022 |
3712 |
401.96 |
| Aug 11 2022 |
7702 |
401.96 |
| Aug 04 2022 |
3689 |
401.96 |
| Aug 04 2022 |
7677 |
401.96 |
| Jul 28 2022 |
3646 |
401.96 |
| Jul 28 2022 |
7578 |
401.96 |
| Jul 21 2022 |
3628 |
401.96 |
| Jul 21 2022 |
7490 |
401.96 |
| Jul 14 2022 |
3622 |
401.96 |
| Jul 14 2022 |
7473 |
401.96 |
| Jul 07 2022 |
3557 |
401.96 |
| Jul 07 2022 |
7399 |
401.96 |
| Jun 30 2022 |
3518 |
401.96 |
| Jun 30 2022 |
7363 |
401.96 |
| Jun 23 2022 |
3514 |
401.96 |
| Jun 23 2022 |
7347 |
401.96 |
| Jun 16 2022 |
3458 |
401.96 |
| Jun 16 2022 |
7179 |
401.96 |
| Jun 09 2022 |
3410 |
401.96 |
| Jun 09 2022 |
7079 |
401.96 |
| Jun 02 2022 |
3333 |
401.96 |
| Jun 02 2022 |
6911 |
401.96 |
| May 26 2022 |
3273 |
401.96 |
| May 26 2022 |
6774 |
401.96 |
| May 19 2022 |
3140 |
401.96 |
| May 19 2022 |
6595 |
401.96 |
| May 12 2022 |
3125 |
401.96 |
| May 12 2022 |
6528 |
401.96 |
| May 05 2022 |
3023 |
401.96 |
| May 05 2022 |
6362 |
401.96 |
| Apr 28 2022 |
2914 |
401.96 |
| Apr 28 2022 |
6212 |
401.96 |
| Apr 21 2022 |
2456 |
388.3 |
| Apr 21 2022 |
5372 |
388.3 |
| Apr 14 2022 |
2331 |
388.3 |
| Apr 14 2022 |
5279 |
388.3 |
| Apr 07 2022 |
2219 |
388.3 |
| Apr 07 2022 |
5201 |
388.3 |
| Mar 31 2022 |
2205 |
388.3 |
| Mar 31 2022 |
5187 |
388.3 |
| Mar 24 2022 |
2445 |
385 |
| Mar 24 2022 |
3064 |
385 |
| Mar 17 2022 |
2444 |
385 |
| Mar 17 2022 |
3066 |
385 |
| Mar 10 2022 |
2456 |
385 |
| Mar 10 2022 |
3026 |
385 |
| Mar 03 2022 |
2362 |
385 |
| Mar 03 2022 |
2927 |
385 |
| Feb 24 2022 |
2193 |
385 |
| Feb 24 2022 |
2850 |
385 |
| Feb 17 2022 |
1971 |
385 |
| Feb 17 2022 |
2545 |
385 |
| Feb 10 2022 |
1958 |
385 |
| Feb 10 2022 |
2499 |
385 |
| Feb 03 2022 |
1958 |
385 |
| Feb 03 2022 |
2490 |
385 |
| Jan 27 2022 |
1942 |
385 |
| Jan 27 2022 |
2489 |
385 |
| Jan 20 2022 |
1940 |
385 |
| Jan 20 2022 |
2485 |
385 |
| Jan 13 2022 |
1940 |
385 |
| Jan 13 2022 |
2501 |
385 |
| Jan 06 2022 |
1941 |
385 |
| Jan 06 2022 |
2500 |
385 |
| Dec 30 2021 |
1944 |
385 |
| Dec 30 2021 |
2503 |
385 |
| Dec 23 2021 |
1943 |
385 |
| Dec 23 2021 |
2501 |
385 |
| Dec 16 2021 |
1943 |
385 |
| Dec 16 2021 |
2506 |
385 |
| Dec 09 2021 |
1943 |
385 |
| Dec 09 2021 |
2504 |
385 |
| Dec 02 2021 |
1943 |
385 |
| Dec 02 2021 |
2501 |
385 |
| Nov 25 2021 |
1943 |
385 |
| Nov 25 2021 |
2504 |
385 |
| Nov 18 2021 |
1944 |
385 |
| Nov 18 2021 |
2503 |
385 |
| Nov 11 2021 |
1945 |
385 |
| Nov 11 2021 |
2507 |
385 |
| Nov 04 2021 |
1946 |
385 |
| Nov 04 2021 |
2527 |
385 |
| Oct 28 2021 |
1946 |
385 |
| Oct 28 2021 |
2530 |
385 |
| Oct 21 2021 |
1946 |
385 |
| Oct 21 2021 |
2539 |
385 |
| Oct 14 2021 |
1944 |
385 |
| Oct 14 2021 |
2535 |
385 |
| Oct 07 2021 |
1946 |
385 |
| Oct 07 2021 |
2537 |
385 |
| Sep 30 2021 |
1945 |
385 |
| Sep 30 2021 |
2489 |
385 |
| Sep 23 2021 |
1979 |
385 |
| Sep 23 2021 |
2469 |
385 |
| Aug 26 2021 |
4957 |
460.72 |
| Aug 26 2021 |
5194 |
475.4 |
| Aug 26 2021 |
7562 |
467.34 |
| Aug 19 2021 |
5036 |
460.72 |
| Aug 19 2021 |
5271 |
475.4 |
| Aug 19 2021 |
7488 |
467.34 |
| Aug 12 2021 |
5035 |
460.72 |
| Aug 12 2021 |
5291 |
475.4 |
| Aug 12 2021 |
7536 |
467.34 |
| Aug 05 2021 |
5126 |
460.72 |
| Aug 05 2021 |
5300 |
475.4 |
| Aug 05 2021 |
7579 |
467.34 |
| Jul 29 2021 |
5260 |
460.72 |
| Jul 29 2021 |
5285 |
475.4 |
| Jul 29 2021 |
7619 |
467.34 |
| Jul 22 2021 |
5224 |
460.72 |
| Jul 22 2021 |
5200 |
475.4 |
| Jul 22 2021 |
7560 |
467.34 |
| Jul 15 2021 |
5487 |
460.72 |
| Jul 15 2021 |
5154 |
475.4 |
| Jul 15 2021 |
7620 |
467.34 |
| Jul 08 2021 |
5466 |
460.72 |
| Jul 08 2021 |
5183 |
475.4 |
| Jul 08 2021 |
7769 |
467.34 |
| Jul 01 2021 |
5515 |
460.72 |
| Jul 01 2021 |
5143 |
475.4 |
| Jul 01 2021 |
7874 |
467.34 |
| Jun 24 2021 |
5547 |
460.72 |
| Jun 24 2021 |
5152 |
475.4 |
| Jun 24 2021 |
8007 |
467.34 |
| Jun 17 2021 |
5475 |
460.72 |
| Jun 17 2021 |
4991 |
475.4 |
| Jun 17 2021 |
7963 |
467.34 |
| Jun 10 2021 |
5417 |
460.72 |
| Jun 10 2021 |
4951 |
475.4 |
| Jun 10 2021 |
7824 |
467.34 |
| Jun 03 2021 |
7844 |
467.34 |
| May 27 2021 |
5339 |
460.72 |
| May 27 2021 |
4896 |
475.4 |
| May 27 2021 |
7527 |
467.34 |
| May 07 2021 |
15023 |
467.34 |
| Aug 01 2020 |
2728 |
320.72 |
| Jul 01 2020 |
2801 |
320.72 |
| Apr 03 2020 |
2822 |
380.54 |
| Apr 03 2020 |
4431 |
380.54 |
| Apr 01 2020 |
3027 |
320.72 |
| Mar 27 2020 |
2976 |
380.54 |
| Mar 27 2020 |
4601 |
380.54 |
| Mar 20 2020 |
15184 |
519.42 |
| Mar 20 2020 |
3045 |
380.54 |
| Mar 20 2020 |
13121 |
449.98 |
| Mar 13 2020 |
3110 |
380.54 |
| Mar 13 2020 |
15293 |
519.42 |
| Mar 13 2020 |
13276 |
449.98 |
| Mar 06 2020 |
15413 |
519.42 |
| Mar 06 2020 |
3171 |
380.54 |
| Mar 06 2020 |
13409 |
449.98 |
| Mar 01 2020 |
3078 |
320.72 |
| Feb 28 2020 |
15400 |
519.42 |
| Feb 28 2020 |
3256 |
380.54 |
| Feb 28 2020 |
13443 |
449.98 |
| Feb 21 2020 |
3218 |
380.54 |
| Feb 21 2020 |
15254 |
519.42 |
| Feb 21 2020 |
13317 |
449.98 |
| Feb 14 2020 |
15302 |
519.42 |
| Feb 14 2020 |
3226 |
380.54 |
| Feb 14 2020 |
13366 |
449.98 |
| Feb 07 2020 |
15203 |
519.42 |
| Feb 07 2020 |
3214 |
380.54 |
| Feb 07 2020 |
13279 |
449.98 |
| Feb 01 2020 |
3063 |
320.72 |
| Jan 31 2020 |
15239 |
519.42 |
| Jan 31 2020 |
3235 |
380.54 |
| Jan 31 2020 |
13326 |
449.98 |
| Jan 24 2020 |
3237 |
380.54 |
| Jan 24 2020 |
15268 |
519.42 |
| Jan 24 2020 |
13326 |
449.98 |
| Jan 17 2020 |
15138 |
519.42 |
| Jan 17 2020 |
3245 |
380.54 |
| Jan 17 2020 |
13250 |
449.98 |
| Jan 10 2020 |
15134 |
519.42 |
| Jan 10 2020 |
3245 |
380.54 |
| Jan 10 2020 |
13251 |
449.98 |
| Jan 03 2020 |
15144 |
519.42 |
| Jan 03 2020 |
3246 |
380.54 |
| Jan 03 2020 |
13258 |
449.98 |
| Jan 01 2020 |
3072 |
320.72 |
| Dec 27 2019 |
15134 |
519.42 |
| Dec 27 2019 |
3246 |
380.54 |
| Dec 27 2019 |
13255 |
449.98 |
| Dec 20 2019 |
15134 |
519.42 |
| Dec 20 2019 |
3246 |
380.54 |
| Dec 20 2019 |
13255 |
449.98 |
| Dec 13 2019 |
15135 |
519.42 |
| Dec 13 2019 |
3246 |
380.54 |
| Dec 13 2019 |
13256 |
449.98 |
| Dec 06 2019 |
3246 |
380.54 |
| Dec 06 2019 |
15120 |
519.42 |
| Dec 06 2019 |
13244 |
449.98 |
| Dec 01 2019 |
3072 |
320.72 |
| Nov 29 2019 |
15072 |
519.42 |
| Nov 29 2019 |
3246 |
380.54 |
| Nov 29 2019 |
13237 |
449.98 |
| Nov 22 2019 |
15072 |
519.42 |
| Nov 22 2019 |
3246 |
380.54 |
| Nov 22 2019 |
13237 |
449.98 |
| Nov 15 2019 |
3246 |
380.54 |
| Nov 15 2019 |
15073 |
519.42 |
| Nov 15 2019 |
13242 |
449.98 |
| Nov 08 2019 |
15085 |
519.42 |
| Nov 08 2019 |
3243 |
380.54 |
| Nov 08 2019 |
13190 |
449.98 |
| Nov 01 2019 |
2777 |
320.72 |
| Nov 01 2019 |
3171 |
380.54 |
| Nov 01 2019 |
15077 |
519.42 |
| Nov 01 2019 |
13018 |
449.98 |
| Oct 25 2019 |
3171 |
380.54 |
| Oct 25 2019 |
15094 |
519.42 |
| Oct 25 2019 |
13035 |
449.98 |
| Oct 18 2019 |
15094 |
519.42 |
| Oct 18 2019 |
3184 |
380.54 |
| Oct 18 2019 |
13052 |
449.98 |
| Oct 11 2019 |
15095 |
519.42 |
| Oct 11 2019 |
3181 |
380.54 |
| Oct 11 2019 |
13042 |
449.98 |
| Oct 04 2019 |
15119 |
519.42 |
| Oct 04 2019 |
3184 |
380.54 |
| Oct 04 2019 |
13027 |
449.98 |
| Oct 01 2019 |
2788 |
320.72 |
| Sep 27 2019 |
3184 |
380.54 |
| Sep 27 2019 |
15123 |
519.42 |
| Sep 27 2019 |
13144 |
449.98 |
| Sep 20 2019 |
15135 |
519.42 |
| Sep 20 2019 |
3178 |
380.54 |
| Sep 20 2019 |
13137 |
449.98 |
| Sep 13 2019 |
15124 |
519.42 |
| Sep 13 2019 |
3206 |
380.54 |
| Sep 13 2019 |
13139 |
449.98 |
| Sep 06 2019 |
3257 |
380.54 |
| Sep 06 2019 |
2233 |
374.69 |
| Sep 06 2019 |
15144 |
519.42 |
| Sep 06 2019 |
13353 |
449.98 |
| Sep 01 2019 |
2779 |
320.72 |
| Aug 30 2019 |
15309 |
519.42 |
| Aug 30 2019 |
3293 |
380.54 |
| Aug 30 2019 |
13443 |
449.98 |
| Aug 23 2019 |
15444 |
519.42 |
| Aug 23 2019 |
3319 |
380.54 |
| Aug 23 2019 |
13615 |
449.98 |
| Aug 16 2019 |
15435 |
519.42 |
| Aug 16 2019 |
3345 |
380.54 |
| Aug 16 2019 |
13604 |
449.98 |
| Aug 09 2019 |
3350 |
380.54 |
| Aug 09 2019 |
15493 |
519.42 |
| Aug 09 2019 |
13655 |
449.98 |
| Aug 02 2019 |
15656 |
519.42 |
| Aug 02 2019 |
3395 |
380.54 |
| Aug 02 2019 |
13759 |
449.98 |
| Aug 01 2019 |
2820 |
320.72 |
| Jul 26 2019 |
15735 |
519.42 |
| Jul 26 2019 |
3423 |
380.54 |
| Jul 26 2019 |
13846 |
449.98 |
| Jul 19 2019 |
15773 |
519.42 |
| Jul 19 2019 |
3495 |
380.54 |
| Jul 19 2019 |
13935 |
449.98 |
| Jul 12 2019 |
15933 |
519.42 |
| Jul 12 2019 |
3518 |
380.54 |
| Jul 12 2019 |
14072 |
449.98 |
| Jul 05 2019 |
16345 |
519.42 |
| Jul 05 2019 |
3683 |
380.54 |
| Jul 05 2019 |
14376 |
449.98 |
| Jul 01 2019 |
2831 |
320.72 |
| Jun 28 2019 |
16537 |
519.42 |
| Jun 28 2019 |
3708 |
380.54 |
| Jun 28 2019 |
14520 |
449.98 |
| Jun 21 2019 |
3713 |
380.54 |
| Jun 21 2019 |
16527 |
519.42 |
| Jun 21 2019 |
14396 |
449.98 |
| Jun 14 2019 |
16705 |
519.42 |
| Jun 14 2019 |
3705 |
380.54 |
| Jun 14 2019 |
14516 |
449.98 |
| Jun 07 2019 |
16947 |
519.42 |
| Jun 07 2019 |
3730 |
380.54 |
| Jun 07 2019 |
14707 |
449.98 |
| Jun 01 2019 |
2836 |
320.72 |
| May 31 2019 |
3715 |
380.54 |
| May 31 2019 |
16847 |
519.42 |
| May 31 2019 |
14667 |
449.98 |
| May 24 2019 |
16808 |
519.42 |
| May 24 2019 |
3704 |
380.54 |
| May 24 2019 |
14726 |
449.98 |
| May 17 2019 |
3724 |
380.54 |
| May 17 2019 |
16867 |
519.42 |
| May 17 2019 |
14744 |
449.98 |
| May 10 2019 |
3749 |
380.54 |
| May 10 2019 |
16865 |
519.42 |
| May 10 2019 |
14667 |
449.98 |
| May 03 2019 |
16895 |
519.42 |
| May 03 2019 |
3788 |
380.54 |
| May 03 2019 |
14715 |
449.98 |
| May 01 2019 |
2732 |
320.72 |
| Apr 26 2019 |
16846 |
519.42 |
| Apr 26 2019 |
3825 |
380.54 |
| Apr 26 2019 |
14406 |
449.98 |
| Apr 19 2019 |
17025 |
519.42 |
| Apr 19 2019 |
3760 |
380.54 |
| Apr 19 2019 |
14359 |
449.98 |
| Apr 18 2019 |
3766 |
380.54 |
| Apr 18 2019 |
17052 |
519.42 |
| Apr 12 2019 |
11626 |
458.92 |
| Apr 12 2019 |
3730 |
380.54 |
| Apr 12 2019 |
12046 |
432.79 |
| Apr 05 2019 |
16869 |
519.42 |
| Apr 05 2019 |
22492 |
519.42 |
| Apr 01 2019 |
2752 |
320.72 |
| Mar 29 2019 |
16642 |
519.42 |
| Mar 29 2019 |
22283 |
519.42 |
| Mar 01 2019 |
2732 |
320.72 |
| Feb 01 2019 |
2707 |
320.72 |
| Jan 01 2019 |
2411 |
320.72 |
| Dec 01 2018 |
2713 |
320.72 |
| Nov 01 2018 |
2416 |
320.72 |
| Oct 01 2018 |
2465 |
320.72 |
| Sep 01 2018 |
2390 |
320.72 |
| Jun 08 2018 |
9708 |
440.35 |
| Jun 08 2018 |
13041 |
440.35 |
| Jun 01 2018 |
9361 |
436.14 |
| Jun 01 2018 |
12805 |
436.14 |
| May 25 2018 |
9471 |
436.14 |
| May 25 2018 |
13005 |
436.14 |
| May 18 2018 |
9504 |
436.14 |
| May 18 2018 |
13053 |
436.14 |
| May 11 2018 |
9456 |
436.14 |
| May 11 2018 |
13146 |
436.14 |
| May 04 2018 |
9640 |
436.14 |
| May 04 2018 |
3610 |
371.57 |
| May 04 2018 |
10354 |
414.61 |
| Apr 27 2018 |
9675 |
436.14 |
| Apr 27 2018 |
3639 |
371.57 |
| Apr 27 2018 |
10340 |
414.61 |
| Apr 20 2018 |
9759 |
436.14 |
| Apr 20 2018 |
5287 |
391.82 |
| Apr 20 2018 |
10268 |
413.98 |
| Apr 13 2018 |
9739 |
436.14 |
| Apr 13 2018 |
5256 |
391.82 |
| Apr 13 2018 |
10260 |
413.98 |
| Apr 06 2018 |
9680 |
436.14 |
| Apr 06 2018 |
4016 |
375.64 |
| Apr 06 2018 |
8590 |
399.84 |
| Mar 30 2018 |
9746 |
436.14 |
| Mar 30 2018 |
4162 |
375.64 |
| Mar 30 2018 |
8726 |
399.84 |
| Mar 23 2018 |
5416 |
389.96 |
| Mar 23 2018 |
9802 |
436.14 |
| Mar 23 2018 |
8656 |
398.35 |
| Mar 16 2018 |
5396 |
389.96 |
| Mar 16 2018 |
9816 |
436.14 |
| Mar 16 2018 |
8641 |
398.35 |
| Mar 09 2018 |
9711 |
436.14 |
| Mar 09 2018 |
5412 |
389.96 |
| Mar 09 2018 |
8627 |
398.35 |
| Mar 02 2018 |
9779 |
436.14 |
| Mar 02 2018 |
5445 |
389.96 |
| Mar 02 2018 |
8807 |
398.35 |
| Feb 23 2018 |
5501 |
389.96 |
| Feb 23 2018 |
9867 |
436.14 |
| Feb 23 2018 |
8880 |
398.35 |
| Feb 16 2018 |
9863 |
436.14 |
| Feb 16 2018 |
5541 |
389.96 |
| Feb 16 2018 |
8900 |
398.35 |
| Feb 09 2018 |
9903 |
436.14 |
| Feb 09 2018 |
5504 |
389.96 |
| Feb 09 2018 |
8864 |
398.35 |
| Feb 02 2018 |
9864 |
436.14 |
| Feb 02 2018 |
5498 |
389.96 |
| Feb 02 2018 |
8850 |
398.35 |
| Jan 26 2018 |
9886 |
436.14 |
| Jan 26 2018 |
5520 |
389.96 |
| Jan 26 2018 |
8867 |
398.35 |
| Jan 19 2018 |
9886 |
436.14 |
| Jan 19 2018 |
5523 |
389.96 |
| Jan 19 2018 |
8868 |
398.35 |
| Jan 12 2018 |
9878 |
436.14 |
| Jan 12 2018 |
5527 |
389.96 |
| Jan 12 2018 |
8869 |
398.35 |
| Jan 05 2018 |
5527 |
389.96 |
| Jan 05 2018 |
9903 |
436.14 |
| Jan 05 2018 |
8880 |
398.35 |
| Dec 29 2017 |
9903 |
436.14 |
| Dec 29 2017 |
5527 |
389.96 |
| Dec 29 2017 |
8881 |
398.35 |
| Dec 22 2017 |
9904 |
436.14 |
| Dec 22 2017 |
5527 |
389.96 |
| Dec 22 2017 |
8882 |
398.35 |
| Dec 15 2017 |
5527 |
389.96 |
| Dec 15 2017 |
9897 |
436.14 |
| Dec 15 2017 |
8879 |
398.35 |
| Dec 08 2017 |
5527 |
389.96 |
| Dec 08 2017 |
9897 |
436.14 |
| Dec 08 2017 |
8879 |
398.35 |
| Dec 01 2017 |
9897 |
436.14 |
| Dec 01 2017 |
5527 |
389.96 |
| Dec 01 2017 |
8879 |
398.35 |
| Nov 24 2017 |
5527 |
389.96 |
| Nov 24 2017 |
9897 |
436.14 |
| Nov 24 2017 |
8879 |
398.35 |
| Nov 17 2017 |
5527 |
389.96 |
| Nov 17 2017 |
9897 |
436.14 |
| Nov 17 2017 |
8879 |
398.35 |
| Nov 10 2017 |
9897 |
436.14 |
| Nov 10 2017 |
5532 |
389.96 |
| Nov 10 2017 |
8885 |
398.35 |
| Nov 03 2017 |
9898 |
436.14 |
| Nov 03 2017 |
5532 |
389.96 |
| Nov 03 2017 |
8885 |
398.35 |
| Oct 27 2017 |
5579 |
389.96 |
| Oct 27 2017 |
9898 |
436.14 |
| Oct 27 2017 |
8927 |
398.35 |
| Oct 20 2017 |
9915 |
436.14 |
| Oct 20 2017 |
5536 |
389.96 |
| Oct 20 2017 |
8903 |
398.35 |
| Oct 13 2017 |
9915 |
436.14 |
| Oct 13 2017 |
5562 |
389.96 |
| Oct 13 2017 |
8920 |
398.35 |
| Oct 06 2017 |
9910 |
436.14 |
| Oct 06 2017 |
5568 |
389.96 |
| Oct 06 2017 |
8919 |
398.35 |
| Sep 29 2017 |
5567 |
389.96 |
| Sep 29 2017 |
9922 |
436.14 |
| Sep 29 2017 |
8853 |
398.35 |
| Sep 22 2017 |
9917 |
436.14 |
| Sep 22 2017 |
5649 |
389.96 |
| Sep 22 2017 |
8937 |
398.35 |
| Sep 15 2017 |
9997 |
436.14 |
| Sep 15 2017 |
5673 |
389.96 |
| Sep 15 2017 |
9007 |
398.35 |
| Sep 08 2017 |
5641 |
389.96 |
| Sep 08 2017 |
10017 |
436.14 |
| Sep 08 2017 |
9106 |
398.35 |
| Sep 01 2017 |
10159 |
436.14 |
| Sep 01 2017 |
5643 |
389.96 |
| Sep 01 2017 |
9104 |
398.35 |
| Aug 25 2017 |
10172 |
436.14 |
| Aug 25 2017 |
6008 |
389.96 |
| Aug 25 2017 |
9455 |
398.35 |
| Aug 18 2017 |
12475 |
458.06 |
| Aug 18 2017 |
6044 |
389.96 |
| Aug 18 2017 |
9543 |
398.35 |
| Aug 11 2017 |
12427 |
458.06 |
| Aug 11 2017 |
6090 |
389.96 |
| Aug 11 2017 |
9588 |
398.35 |
| Aug 04 2017 |
12587 |
458.06 |
| Aug 04 2017 |
6120 |
389.96 |
| Aug 04 2017 |
9664 |
398.35 |
| Jul 28 2017 |
12625 |
458.06 |
| Jul 28 2017 |
6177 |
389.96 |
| Jul 28 2017 |
9766 |
398.35 |
| Jul 21 2017 |
6303 |
389.96 |
| Jul 21 2017 |
12705 |
458.06 |
| Jul 21 2017 |
9910 |
398.35 |
| Jul 14 2017 |
12797 |
458.06 |
| Jul 14 2017 |
6360 |
389.96 |
| Jul 14 2017 |
9972 |
398.35 |
| Jul 07 2017 |
12885 |
458.06 |
| Jul 07 2017 |
6399 |
389.96 |
| Jul 07 2017 |
10014 |
398.35 |
| Jun 30 2017 |
6424 |
389.96 |
| Jun 30 2017 |
12953 |
458.06 |
| Jun 30 2017 |
10056 |
398.35 |
| Jun 23 2017 |
6554 |
389.96 |
| Jun 23 2017 |
14009 |
458.06 |
| Jun 23 2017 |
10126 |
398.35 |
| Jun 16 2017 |
14095 |
458.06 |
| Jun 16 2017 |
6563 |
389.96 |
| Jun 16 2017 |
10135 |
398.35 |
| Jun 09 2017 |
6410 |
389.96 |
| Jun 09 2017 |
18410 |
501.9 |
| Jun 09 2017 |
11910 |
412.34 |
| Jun 02 2017 |
6653 |
389.96 |
| Jun 02 2017 |
18454 |
501.9 |
| Jun 02 2017 |
12103 |
412.34 |
| May 26 2017 |
18639 |
501.9 |
| May 26 2017 |
6667 |
389.96 |
| May 26 2017 |
12162 |
412.34 |
| May 19 2017 |
18692 |
501.9 |
| May 19 2017 |
6820 |
389.96 |
| May 19 2017 |
12298 |
412.34 |
| May 12 2017 |
6856 |
389.96 |
| May 12 2017 |
18873 |
501.9 |
| May 12 2017 |
12388 |
412.34 |
| May 05 2017 |
18807 |
501.9 |
| May 05 2017 |
7524 |
396.09 |
| May 05 2017 |
13823 |
422.54 |
| Apr 28 2017 |
18542 |
501.9 |
| Apr 28 2017 |
6690 |
388.09 |
| Apr 28 2017 |
14184 |
426.03 |
| Apr 21 2017 |
18805 |
501.9 |
| Apr 21 2017 |
6821 |
388.09 |
| Apr 21 2017 |
14345 |
426.03 |
| Apr 14 2017 |
11708 |
432.92 |
| Apr 14 2017 |
18832 |
501.9 |
| Apr 14 2017 |
20167 |
467.41 |
| Apr 07 2017 |
18937 |
501.9 |
| Apr 07 2017 |
11588 |
432.92 |
| Apr 07 2017 |
19917 |
467.41 |
| Mar 31 2017 |
19285 |
501.9 |
| Mar 31 2017 |
11622 |
432.92 |
| Mar 31 2017 |
20106 |
467.41 |
| Mar 24 2017 |
19059 |
501.9 |
| Mar 24 2017 |
24320 |
501.9 |
| Mar 17 2017 |
19161 |
501.9 |
| Mar 17 2017 |
24507 |
501.9 |
| Mar 10 2017 |
19269 |
501.9 |
| Mar 10 2017 |
24559 |
501.9 |
| Mar 03 2017 |
19180 |
501.9 |
| Mar 03 2017 |
24454 |
501.9 |
| Feb 24 2017 |
19065 |
501.9 |
| Feb 24 2017 |
24473 |
501.9 |
| Feb 17 2017 |
18812 |
501.9 |
| Feb 17 2017 |
24425 |
501.9 |
| Feb 10 2017 |
18845 |
501.9 |
| Feb 10 2017 |
24538 |
501.9 |
| Feb 03 2017 |
18851 |
501.9 |
| Feb 03 2017 |
24477 |
501.9 |
| Jan 27 2017 |
18878 |
501.9 |
| Jan 27 2017 |
24480 |
501.9 |
| Jan 20 2017 |
18858 |
501.9 |
| Jan 20 2017 |
24426 |
501.9 |
| Jan 13 2017 |
18867 |
501.9 |
| Jan 13 2017 |
24393 |
501.9 |
| Jan 06 2017 |
18873 |
501.9 |
| Jan 06 2017 |
24397 |
501.9 |
| Dec 30 2016 |
18884 |
501.9 |
| Dec 30 2016 |
24409 |
501.9 |
| Dec 23 2016 |
18884 |
501.9 |
| Dec 23 2016 |
24409 |
501.9 |
| Dec 16 2016 |
18876 |
501.9 |
| Dec 16 2016 |
24406 |
501.9 |
| Dec 09 2016 |
18880 |
501.9 |
| Dec 09 2016 |
24410 |
501.9 |
| Dec 02 2016 |
18880 |
501.9 |
| Dec 02 2016 |
24410 |
501.9 |
| Nov 25 2016 |
18876 |
501.9 |
| Nov 25 2016 |
24407 |
501.9 |
| Nov 18 2016 |
18876 |
501.9 |
| Nov 18 2016 |
24407 |
501.9 |
| Nov 11 2016 |
18876 |
501.9 |
| Nov 11 2016 |
24383 |
501.9 |
| Nov 04 2016 |
18876 |
501.9 |
| Nov 04 2016 |
24383 |
501.9 |
| Oct 28 2016 |
18877 |
501.9 |
| Oct 28 2016 |
24397 |
501.9 |
| Oct 21 2016 |
18876 |
501.9 |
| Oct 21 2016 |
24412 |
501.9 |
| Oct 14 2016 |
18810 |
501.9 |
| Oct 14 2016 |
24383 |
501.9 |
| Oct 07 2016 |
18835 |
501.9 |
| Oct 07 2016 |
24408 |
501.9 |
| Sep 30 2016 |
18893 |
501.9 |
| Sep 30 2016 |
24442 |
501.9 |
| Sep 23 2016 |
18923 |
501.9 |
| Sep 23 2016 |
24281 |
501.9 |
| Sep 16 2016 |
19032 |
501.9 |
| Sep 16 2016 |
24300 |
501.9 |
| Sep 09 2016 |
19112 |
501.9 |
| Sep 09 2016 |
24367 |
501.9 |
| Sep 02 2016 |
19298 |
501.9 |
| Sep 02 2016 |
24522 |
501.9 |
| Aug 26 2016 |
19358 |
501.9 |
| Aug 26 2016 |
24342 |
501.9 |
| May 01 2013 |
2758 |
275.26 |
| May 01 2013 |
4351 |
275.26 |
| Apr 24 2013 |
2739 |
275.26 |
| Apr 24 2013 |
4395 |
275.26 |
| Apr 17 2013 |
3001 |
279.58 |
| Apr 17 2013 |
4727 |
279.58 |
| Apr 10 2013 |
3696 |
293.45 |
| Apr 10 2013 |
5745 |
293.45 |
| Apr 03 2013 |
3524 |
289.1 |
| Apr 03 2013 |
5481 |
289.1 |
| Mar 27 2013 |
3629 |
289.1 |
| Mar 27 2013 |
5556 |
289.1 |
| Mar 20 2013 |
3632 |
289.1 |
| Mar 20 2013 |
5571 |
289.1 |
| Mar 13 2013 |
6276 |
298.12 |
| Oct 19 2012 |
3355 |
289.1 |
| Oct 19 2012 |
5318 |
298.12 |
| Sep 23 2012 |
3365 |
289.1 |
| Sep 23 2012 |
5315 |
298.12 |
| Aug 31 2012 |
3291 |
289.1 |
| Aug 31 2012 |
5267 |
298.12 |
| Aug 24 2012 |
3278 |
289.1 |
| Aug 24 2012 |
5230 |
298.12 |
| Aug 10 2012 |
3230 |
289.1 |
| Aug 10 2012 |
5143 |
298.12 |
| Aug 03 2012 |
3209 |
289.1 |
| Aug 03 2012 |
5115 |
298.12 |
| Jul 27 2012 |
3183 |
289.1 |
| Jul 27 2012 |
5083 |
298.12 |
| Jul 06 2012 |
3102 |
289.1 |
| Jul 06 2012 |
5016 |
298.12 |
| Jun 22 2012 |
3095 |
289.1 |
| Jun 22 2012 |
4836 |
298.12 |
| Jun 15 2012 |
3044 |
289.1 |
| Jun 15 2012 |
5171 |
298.12 |
| Jun 08 2012 |
3037 |
289.1 |
| Jun 08 2012 |
5154 |
298.12 |
| Jun 01 2012 |
3090 |
289.1 |
| Jun 01 2012 |
5156 |
298.12 |
| May 25 2012 |
2894 |
289.1 |
| May 25 2012 |
4817 |
298.12 |
| May 18 2012 |
2984 |
289.1 |
| May 18 2012 |
4914 |
298.12 |
| May 11 2012 |
2649 |
278.41 |
| May 11 2012 |
4587 |
292.35 |
| May 04 2012 |
2405 |
276.05 |
| May 04 2012 |
5354 |
305.11 |
| Apr 27 2012 |
2178 |
276.05 |
| Apr 27 2012 |
5314 |
305.11 |
| Apr 13 2012 |
1693 |
276.05 |
| Apr 13 2012 |
5018 |
305.11 |
| Apr 06 2012 |
6706 |
334.17 |
| Mar 27 2012 |
6607 |
334.17 |
