| Apr 25 2024 |
3119 |
393.28 |
| Apr 25 2024 |
5787 |
393.28 |
| Apr 24 2024 |
3097 |
393.28 |
| Apr 24 2024 |
5784 |
393.28 |
| Apr 17 2024 |
3073 |
393.28 |
| Apr 17 2024 |
5785 |
393.28 |
| Apr 10 2024 |
6229 |
433.8 |
| Apr 10 2024 |
3072 |
393.28 |
| Apr 10 2024 |
6763 |
406.79 |
| Apr 03 2024 |
6111 |
433.8 |
| Apr 03 2024 |
2758 |
384.29 |
| Apr 03 2024 |
8899 |
396.67 |
| Mar 27 2024 |
4683 |
404.95 |
| Mar 27 2024 |
2740 |
384.29 |
| Mar 27 2024 |
8646 |
392.55 |
| Mar 21 2024 |
4588 |
399.13 |
| Mar 21 2024 |
5990 |
394.88 |
| Mar 21 2024 |
7845 |
380.31 |
| Mar 14 2024 |
4475 |
399.13 |
| Mar 14 2024 |
5951 |
394.88 |
| Mar 14 2024 |
7777 |
380.31 |
| Mar 07 2024 |
4491 |
399.13 |
| Mar 07 2024 |
5986 |
394.88 |
| Mar 07 2024 |
7799 |
380.31 |
| Feb 29 2024 |
4579 |
399.13 |
| Feb 29 2024 |
5995 |
394.88 |
| Feb 29 2024 |
7853 |
380.31 |
| Feb 22 2024 |
4557 |
399.13 |
| Feb 22 2024 |
5962 |
394.88 |
| Feb 22 2024 |
7829 |
380.31 |
| Feb 15 2024 |
4557 |
399.13 |
| Feb 15 2024 |
5976 |
394.88 |
| Feb 15 2024 |
7809 |
380.31 |
| Feb 08 2024 |
4531 |
399.13 |
| Feb 08 2024 |
5974 |
394.88 |
| Feb 08 2024 |
7778 |
380.31 |
| Feb 01 2024 |
4373 |
399.13 |
| Feb 01 2024 |
6016 |
394.88 |
| Feb 01 2024 |
7678 |
380.31 |
| Jan 25 2024 |
4355 |
399.13 |
| Jan 25 2024 |
6021 |
394.88 |
| Jan 25 2024 |
7669 |
380.31 |
| Jan 18 2024 |
4355 |
399.13 |
| Jan 18 2024 |
6020 |
394.88 |
| Jan 18 2024 |
7673 |
380.31 |
| Jan 11 2024 |
4355 |
399.13 |
| Jan 11 2024 |
6025 |
394.88 |
| Jan 11 2024 |
7676 |
380.31 |
| Jan 04 2024 |
4355 |
399.13 |
| Jan 04 2024 |
6025 |
394.88 |
| Jan 04 2024 |
7672 |
380.31 |
| Dec 28 2023 |
4355 |
399.13 |
| Dec 28 2023 |
6027 |
394.88 |
| Dec 28 2023 |
7668 |
380.31 |
| Dec 21 2023 |
4355 |
399.13 |
| Dec 21 2023 |
6027 |
394.88 |
| Dec 21 2023 |
7668 |
380.31 |
| Dec 14 2023 |
4355 |
399.13 |
| Dec 14 2023 |
6025 |
394.88 |
| Dec 14 2023 |
7665 |
380.31 |
| Dec 07 2023 |
4355 |
399.13 |
| Dec 07 2023 |
6025 |
394.88 |
| Dec 07 2023 |
7666 |
380.31 |
| Nov 30 2023 |
4340 |
399.13 |
| Nov 30 2023 |
6021 |
394.88 |
| Nov 30 2023 |
7663 |
380.31 |
| Nov 23 2023 |
4340 |
399.13 |
| Nov 23 2023 |
6021 |
394.88 |
| Nov 23 2023 |
7662 |
380.31 |
| Nov 16 2023 |
4340 |
399.13 |
| Nov 16 2023 |
6018 |
394.88 |
| Nov 16 2023 |
7657 |
380.31 |
| Nov 09 2023 |
4341 |
399.13 |
| Nov 09 2023 |
6015 |
394.88 |
| Nov 09 2023 |
7651 |
380.31 |
| Nov 02 2023 |
4341 |
399.13 |
| Nov 02 2023 |
6015 |
394.88 |
| Nov 02 2023 |
7651 |
380.31 |
| Oct 26 2023 |
4262 |
399.13 |
| Oct 26 2023 |
6036 |
394.88 |
| Oct 26 2023 |
7638 |
380.31 |
| Oct 19 2023 |
4277 |
399.13 |
| Oct 19 2023 |
6036 |
394.88 |
| Oct 19 2023 |
7593 |
380.31 |
| Oct 12 2023 |
4276 |
399.13 |
| Oct 12 2023 |
6038 |
394.88 |
| Oct 12 2023 |
7594 |
380.31 |
| Oct 05 2023 |
4272 |
399.13 |
| Oct 05 2023 |
6041 |
394.88 |
| Oct 05 2023 |
7477 |
380.31 |
| Sep 28 2023 |
4372 |
399.13 |
| Sep 28 2023 |
6038 |
394.88 |
| Sep 28 2023 |
7558 |
380.31 |
| Sep 21 2023 |
4363 |
399.13 |
| Sep 21 2023 |
6029 |
394.88 |
| Sep 21 2023 |
7550 |
380.31 |
| Sep 14 2023 |
4407 |
399.13 |
| Sep 14 2023 |
6043 |
394.88 |
| Sep 14 2023 |
7573 |
380.31 |
| Sep 07 2023 |
4427 |
399.13 |
| Sep 07 2023 |
6047 |
394.88 |
| Sep 07 2023 |
7581 |
380.31 |
| Aug 31 2023 |
4426 |
399.13 |
| Aug 31 2023 |
6103 |
394.88 |
| Aug 31 2023 |
7627 |
380.31 |
| Aug 24 2023 |
4450 |
399.13 |
| Aug 24 2023 |
6075 |
394.88 |
| Aug 24 2023 |
7549 |
380.31 |
| Aug 17 2023 |
4438 |
399.13 |
| Aug 17 2023 |
6103 |
394.88 |
| Aug 17 2023 |
7589 |
380.31 |
| Aug 10 2023 |
4456 |
399.13 |
| Aug 10 2023 |
6077 |
394.88 |
| Aug 10 2023 |
7604 |
380.31 |
| Aug 03 2023 |
4413 |
399.13 |
| Aug 03 2023 |
6038 |
394.88 |
| Aug 03 2023 |
7583 |
380.31 |
| Jul 27 2023 |
4431 |
399.13 |
| Jul 27 2023 |
6025 |
394.88 |
| Jul 27 2023 |
7584 |
380.31 |
| Jul 20 2023 |
4462 |
399.13 |
| Jul 20 2023 |
6073 |
394.88 |
| Jul 20 2023 |
7533 |
380.31 |
| Jul 13 2023 |
4451 |
399.13 |
| Jul 13 2023 |
6081 |
394.88 |
| Jul 13 2023 |
7553 |
380.31 |
| Jul 06 2023 |
4492 |
399.13 |
| Jul 06 2023 |
6091 |
394.88 |
| Jul 06 2023 |
7577 |
380.31 |
| Jun 29 2023 |
4478 |
399.13 |
| Jun 29 2023 |
6034 |
394.88 |
| Jun 29 2023 |
7546 |
380.31 |
| Jun 22 2023 |
4493 |
399.13 |
| Jun 22 2023 |
6024 |
394.88 |
| Jun 22 2023 |
7518 |
380.31 |
| Jun 15 2023 |
4485 |
399.13 |
| Jun 15 2023 |
6070 |
394.88 |
| Jun 15 2023 |
7542 |
380.31 |
| Jun 08 2023 |
4534 |
399.13 |
| Jun 08 2023 |
6077 |
394.88 |
| Jun 08 2023 |
7589 |
380.31 |
| Jun 01 2023 |
4590 |
399.13 |
| Jun 01 2023 |
5983 |
394.88 |
| Jun 01 2023 |
7592 |
380.31 |
| May 25 2023 |
4532 |
399.13 |
| May 25 2023 |
5943 |
394.88 |
| May 25 2023 |
7551 |
380.31 |
| May 18 2023 |
4744 |
405.7 |
| May 18 2023 |
5883 |
394.88 |
| May 18 2023 |
7496 |
380.06 |
| May 11 2023 |
4698 |
405.7 |
| May 11 2023 |
5840 |
394.88 |
| May 11 2023 |
7457 |
380.06 |
| May 04 2023 |
4583 |
405.7 |
| May 04 2023 |
5766 |
394.88 |
| May 04 2023 |
7321 |
380.06 |
| Apr 27 2023 |
4521 |
405.7 |
| Apr 27 2023 |
6292 |
410.19 |
| Apr 27 2023 |
7258 |
380.06 |
| Apr 20 2023 |
4468 |
405.7 |
| Apr 20 2023 |
6209 |
410.19 |
| Apr 20 2023 |
7175 |
380.06 |
| Apr 13 2023 |
4035 |
393.81 |
| Apr 13 2023 |
6187 |
410.19 |
| Apr 13 2023 |
6235 |
364.24 |
| Apr 06 2023 |
3854 |
389.53 |
| Apr 06 2023 |
6176 |
410.19 |
| Apr 06 2023 |
6221 |
364.24 |
| Mar 30 2023 |
3799 |
389.53 |
| Mar 30 2023 |
6153 |
410.19 |
| Mar 30 2023 |
6204 |
364.24 |
| Mar 23 2023 |
3284 |
374.29 |
| Mar 23 2023 |
5880 |
404.05 |
| Mar 23 2023 |
6171 |
364.24 |
| Mar 16 2023 |
3250 |
374.29 |
| Mar 16 2023 |
5866 |
404.05 |
| Mar 16 2023 |
6114 |
364.24 |
| Mar 09 2023 |
3155 |
374.29 |
| Mar 09 2023 |
5841 |
404.05 |
| Mar 09 2023 |
6060 |
364.24 |
| Mar 02 2023 |
3132 |
374.29 |
| Mar 02 2023 |
5806 |
404.05 |
| Mar 02 2023 |
6020 |
364.24 |
| Feb 23 2023 |
3137 |
374.29 |
| Feb 23 2023 |
5797 |
404.05 |
| Feb 23 2023 |
6026 |
364.24 |
| Feb 16 2023 |
3062 |
374.29 |
| Feb 16 2023 |
5742 |
404.05 |
| Feb 16 2023 |
5966 |
364.24 |
| Feb 09 2023 |
3062 |
374.29 |
| Feb 09 2023 |
5725 |
404.05 |
| Feb 09 2023 |
5958 |
364.24 |
| Feb 02 2023 |
3067 |
374.29 |
| Feb 02 2023 |
5688 |
404.05 |
| Feb 02 2023 |
5951 |
364.24 |
| Jan 26 2023 |
3067 |
374.29 |
| Jan 26 2023 |
5659 |
404.05 |
| Jan 26 2023 |
5934 |
364.24 |
| Jan 19 2023 |
3067 |
374.29 |
| Jan 19 2023 |
5639 |
404.05 |
| Jan 19 2023 |
5930 |
364.24 |
| Jan 12 2023 |
3067 |
374.29 |
| Jan 12 2023 |
5639 |
404.05 |
| Jan 12 2023 |
5929 |
364.24 |
| Jan 05 2023 |
3067 |
374.29 |
| Jan 05 2023 |
5639 |
404.05 |
| Jan 05 2023 |
5930 |
364.24 |
| Dec 29 2022 |
3067 |
374.29 |
| Dec 29 2022 |
5639 |
404.05 |
| Dec 29 2022 |
5930 |
364.24 |
| Dec 22 2022 |
3067 |
374.29 |
| Dec 22 2022 |
5639 |
404.05 |
| Dec 22 2022 |
5930 |
364.24 |
| Dec 15 2022 |
3061 |
374.29 |
| Dec 15 2022 |
5637 |
404.05 |
| Dec 15 2022 |
5925 |
364.24 |
| Dec 08 2022 |
3061 |
374.29 |
| Dec 08 2022 |
5634 |
404.05 |
| Dec 08 2022 |
5921 |
364.24 |
| Dec 01 2022 |
3061 |
374.29 |
| Dec 01 2022 |
5634 |
404.05 |
| Dec 01 2022 |
5921 |
364.24 |
| Nov 24 2022 |
3061 |
374.29 |
| Nov 24 2022 |
5634 |
404.05 |
| Nov 24 2022 |
5921 |
364.24 |
| Nov 17 2022 |
3048 |
374.29 |
| Nov 17 2022 |
5629 |
404.05 |
| Nov 17 2022 |
5916 |
364.24 |
| Nov 10 2022 |
3049 |
374.29 |
| Nov 10 2022 |
5629 |
404.05 |
| Nov 10 2022 |
5917 |
364.24 |
| Nov 03 2022 |
3050 |
374.29 |
| Nov 03 2022 |
5607 |
404.05 |
| Nov 03 2022 |
5904 |
364.24 |
| Oct 27 2022 |
3050 |
374.29 |
| Oct 27 2022 |
5599 |
404.05 |
| Oct 27 2022 |
5897 |
364.24 |
| Oct 20 2022 |
3055 |
374.29 |
| Oct 20 2022 |
5599 |
404.05 |
| Oct 20 2022 |
5901 |
364.24 |
| Oct 13 2022 |
3049 |
374.29 |
| Oct 13 2022 |
5599 |
404.05 |
| Oct 13 2022 |
5898 |
364.24 |
| Oct 06 2022 |
3052 |
374.29 |
| Oct 06 2022 |
5602 |
404.05 |
| Oct 06 2022 |
5898 |
364.24 |
| Sep 29 2022 |
3045 |
374.29 |
| Sep 29 2022 |
5618 |
404.05 |
| Sep 29 2022 |
5900 |
364.24 |
| Sep 22 2022 |
3030 |
374.29 |
| Sep 22 2022 |
5612 |
404.05 |
| Sep 22 2022 |
5894 |
364.24 |
| Sep 15 2022 |
3026 |
374.29 |
| Sep 15 2022 |
5607 |
404.05 |
| Sep 15 2022 |
5888 |
364.24 |
| Sep 08 2022 |
3028 |
374.29 |
| Sep 08 2022 |
5548 |
404.05 |
| Sep 08 2022 |
5857 |
364.24 |
| Sep 01 2022 |
2612 |
360.86 |
| Sep 01 2022 |
5459 |
404.05 |
| Sep 01 2022 |
5793 |
364.24 |
| Aug 25 2022 |
2595 |
360.86 |
| Aug 25 2022 |
5410 |
404.05 |
| Aug 25 2022 |
5741 |
364.24 |
| Aug 18 2022 |
2550 |
360.86 |
| Aug 18 2022 |
5379 |
404.05 |
| Aug 18 2022 |
5703 |
364.24 |
| Aug 11 2022 |
2544 |
360.86 |
| Aug 11 2022 |
5301 |
404.05 |
| Aug 11 2022 |
5669 |
364.24 |
| Aug 04 2022 |
2530 |
360.86 |
| Aug 04 2022 |
5293 |
404.05 |
| Aug 04 2022 |
5653 |
364.24 |
| Jul 28 2022 |
2497 |
360.86 |
| Jul 28 2022 |
5197 |
404.05 |
| Jul 28 2022 |
5579 |
364.24 |
| Jul 21 2022 |
2479 |
360.86 |
| Jul 21 2022 |
5109 |
404.05 |
| Jul 21 2022 |
5519 |
364.24 |
| Jul 14 2022 |
2474 |
360.86 |
| Jul 14 2022 |
5103 |
404.05 |
| Jul 14 2022 |
5500 |
364.24 |
| Jul 07 2022 |
2434 |
360.86 |
| Jul 07 2022 |
5053 |
404.05 |
| Jul 07 2022 |
5443 |
364.24 |
| Jun 30 2022 |
2406 |
360.86 |
| Jun 30 2022 |
5023 |
404.05 |
| Jun 30 2022 |
5419 |
364.24 |
| Jun 23 2022 |
2401 |
360.86 |
| Jun 23 2022 |
4991 |
404.05 |
| Jun 23 2022 |
5397 |
364.24 |
| Jun 16 2022 |
2361 |
360.86 |
| Jun 16 2022 |
4791 |
404.05 |
| Jun 16 2022 |
5265 |
364.24 |
| Jun 09 2022 |
2330 |
360.86 |
| Jun 09 2022 |
4733 |
404.05 |
| Jun 09 2022 |
5189 |
364.24 |
| Jun 02 2022 |
2279 |
360.86 |
| Jun 02 2022 |
4561 |
404.05 |
| Jun 02 2022 |
5055 |
364.24 |
| May 26 2022 |
2243 |
360.86 |
| May 26 2022 |
4492 |
404.05 |
| May 26 2022 |
4940 |
364.24 |
| May 19 2022 |
2163 |
360.86 |
| May 19 2022 |
4359 |
404.05 |
| May 19 2022 |
4812 |
364.24 |
| May 12 2022 |
2152 |
360.86 |
| May 12 2022 |
4315 |
404.05 |
| May 12 2022 |
4767 |
364.24 |
| May 05 2022 |
2079 |
360.86 |
| May 05 2022 |
4762 |
426.28 |
| May 05 2022 |
5240 |
377.71 |
| Apr 28 2022 |
2010 |
360.86 |
| Apr 28 2022 |
4635 |
426.28 |
| Apr 28 2022 |
5106 |
377.71 |
| Apr 21 2022 |
2026 |
368.11 |
| Apr 21 2022 |
4855 |
446.27 |
| Apr 21 2022 |
4463 |
366.51 |
| Apr 14 2022 |
1919 |
368.11 |
| Apr 14 2022 |
4788 |
446.27 |
| Apr 14 2022 |
4386 |
366.51 |
| Apr 07 2022 |
1830 |
368.11 |
| Apr 07 2022 |
4721 |
446.27 |
| Apr 07 2022 |
4319 |
366.51 |
| Mar 31 2022 |
1817 |
368.11 |
| Mar 31 2022 |
4698 |
446.27 |
| Mar 31 2022 |
4311 |
366.51 |
| Mar 24 2022 |
1819 |
375.69 |
| Mar 24 2022 |
4709 |
456.09 |
| Mar 24 2022 |
3885 |
358.05 |
| Mar 17 2022 |
1813 |
375.69 |
| Mar 17 2022 |
4642 |
456.09 |
| Mar 17 2022 |
3850 |
358.05 |
| Mar 10 2022 |
1711 |
375.69 |
| Mar 10 2022 |
4646 |
456.09 |
| Mar 10 2022 |
3800 |
358.05 |
| Mar 03 2022 |
1731 |
375.69 |
| Mar 03 2022 |
4711 |
456.09 |
| Mar 03 2022 |
3806 |
358.05 |
| Feb 24 2022 |
1652 |
375.69 |
| Feb 24 2022 |
4682 |
456.09 |
| Feb 24 2022 |
3721 |
358.05 |
| Feb 17 2022 |
1528 |
375.69 |
| Feb 17 2022 |
4578 |
456.09 |
| Feb 17 2022 |
3479 |
358.05 |
| Feb 10 2022 |
1557 |
375.69 |
| Feb 10 2022 |
4611 |
456.09 |
| Feb 10 2022 |
3527 |
358.05 |
| Feb 03 2022 |
1574 |
375.69 |
| Feb 03 2022 |
4640 |
456.09 |
| Feb 03 2022 |
3542 |
358.05 |
| Jan 27 2022 |
1586 |
375.69 |
| Jan 27 2022 |
4632 |
456.09 |
| Jan 27 2022 |
3545 |
358.05 |
| Jan 20 2022 |
1593 |
375.69 |
| Jan 20 2022 |
4631 |
456.09 |
| Jan 20 2022 |
3555 |
358.05 |
| Jan 13 2022 |
1593 |
375.69 |
| Jan 13 2022 |
4623 |
456.09 |
| Jan 13 2022 |
3557 |
358.05 |
| Jan 06 2022 |
1593 |
375.69 |
| Jan 06 2022 |
4624 |
456.09 |
| Jan 06 2022 |
3557 |
358.05 |
| Dec 30 2021 |
1593 |
375.69 |
| Dec 30 2021 |
4629 |
456.09 |
| Dec 30 2021 |
3556 |
358.05 |
| Dec 23 2021 |
1593 |
375.69 |
| Dec 23 2021 |
4629 |
456.09 |
| Dec 23 2021 |
3556 |
358.05 |
| Dec 16 2021 |
1593 |
375.69 |
| Dec 16 2021 |
4629 |
456.09 |
| Dec 16 2021 |
3556 |
358.05 |
| Dec 09 2021 |
1593 |
375.69 |
| Dec 09 2021 |
4629 |
456.09 |
| Dec 09 2021 |
3556 |
358.05 |
| Dec 02 2021 |
1593 |
375.69 |
| Dec 02 2021 |
4627 |
456.09 |
| Dec 02 2021 |
3556 |
358.05 |
| Nov 25 2021 |
1593 |
375.69 |
| Nov 25 2021 |
4627 |
456.09 |
| Nov 25 2021 |
3556 |
358.05 |
| Nov 18 2021 |
1593 |
375.69 |
| Nov 18 2021 |
4628 |
456.09 |
| Nov 18 2021 |
3556 |
358.05 |
| Nov 11 2021 |
1593 |
375.69 |
| Nov 11 2021 |
4628 |
456.09 |
| Nov 11 2021 |
3556 |
358.05 |
| Nov 04 2021 |
1610 |
375.69 |
| Nov 04 2021 |
4628 |
456.09 |
| Nov 04 2021 |
3567 |
358.05 |
| Oct 28 2021 |
1610 |
375.69 |
| Oct 28 2021 |
4628 |
456.09 |
| Oct 28 2021 |
3567 |
358.05 |
| Oct 21 2021 |
1610 |
375.69 |
| Oct 21 2021 |
4628 |
456.09 |
| Oct 21 2021 |
3567 |
358.05 |
| Oct 14 2021 |
1618 |
375.69 |
| Oct 14 2021 |
4629 |
456.09 |
| Oct 14 2021 |
3570 |
358.05 |
| Oct 07 2021 |
1618 |
375.69 |
| Oct 07 2021 |
4629 |
456.09 |
| Oct 07 2021 |
3570 |
358.05 |
| Sep 30 2021 |
1586 |
375.69 |
| Sep 30 2021 |
4569 |
456.09 |
| Sep 30 2021 |
3529 |
358.05 |
| Sep 23 2021 |
1563 |
375.69 |
| Sep 23 2021 |
4500 |
456.09 |
| Sep 23 2021 |
3446 |
358.05 |
| Sep 16 2021 |
1508 |
375.69 |
| Sep 16 2021 |
4488 |
456.09 |
| Sep 16 2021 |
3363 |
358.05 |
| Sep 09 2021 |
1520 |
375.69 |
| Sep 09 2021 |
4456 |
456.09 |
| Sep 09 2021 |
3353 |
358.05 |
| Sep 02 2021 |
1313 |
363.54 |
| Sep 02 2021 |
4389 |
456.09 |
| Sep 02 2021 |
2937 |
348.5 |
| Aug 26 2021 |
1283 |
363.54 |
| Aug 26 2021 |
4406 |
456.09 |
| Aug 26 2021 |
2917 |
348.5 |
| Aug 19 2021 |
1260 |
363.54 |
| Aug 19 2021 |
4479 |
456.09 |
| Aug 19 2021 |
2787 |
348.5 |
| Aug 12 2021 |
1229 |
363.54 |
| Aug 12 2021 |
4487 |
456.09 |
| Aug 12 2021 |
2735 |
348.5 |
| Aug 05 2021 |
934 |
348.66 |
| Aug 05 2021 |
4487 |
456.09 |
| Aug 05 2021 |
2639 |
348.5 |
| Jul 29 2021 |
900 |
348.66 |
| Jul 29 2021 |
4457 |
456.09 |
| Jul 29 2021 |
2581 |
348.5 |
| Jul 22 2021 |
845 |
348.66 |
| Jul 22 2021 |
4389 |
456.09 |
| Jul 22 2021 |
2401 |
348.5 |
| Jul 15 2021 |
869 |
348.66 |
| Jul 15 2021 |
4335 |
456.09 |
| Jul 15 2021 |
2341 |
348.5 |
| Jul 08 2021 |
843 |
348.66 |
| Jul 08 2021 |
4326 |
456.09 |
| Jul 08 2021 |
2306 |
348.5 |
| Jul 01 2021 |
850 |
348.66 |
| Jul 01 2021 |
4274 |
456.09 |
| Jul 01 2021 |
2276 |
348.5 |
| Jun 24 2021 |
775 |
348.66 |
| Jun 24 2021 |
4249 |
456.09 |
| Jun 24 2021 |
2197 |
348.5 |
| Jun 17 2021 |
704 |
348.66 |
| Jun 17 2021 |
4091 |
456.09 |
| Jun 17 2021 |
2021 |
348.5 |
| Jun 10 2021 |
655 |
348.66 |
| Jun 10 2021 |
4041 |
456.09 |
| Jun 10 2021 |
1636 |
343.18 |
| Jun 03 2021 |
1566 |
343.18 |
| May 27 2021 |
774 |
348.66 |
| May 27 2021 |
4024 |
456.09 |
| May 27 2021 |
2346 |
343.18 |
| May 07 2021 |
2185 |
343.18 |
| Apr 30 2021 |
1132 |
385.3 |
| Apr 30 2021 |
65 |
296.12 |
| Apr 30 2021 |
2404 |
440.75 |
| Apr 30 2021 |
1786 |
375.68 |
| Apr 23 2021 |
902 |
385.3 |
| Apr 23 2021 |
2280 |
440.75 |
| Apr 23 2021 |
56 |
296.12 |
| Apr 23 2021 |
1565 |
375.68 |
| Apr 16 2021 |
38 |
296.12 |
| Apr 16 2021 |
2120 |
440.75 |
| Apr 16 2021 |
344 |
347.2 |
| Apr 16 2021 |
1205 |
368.09 |
| Apr 09 2021 |
1672 |
440.75 |
| Apr 09 2021 |
38 |
296.12 |
| Apr 09 2021 |
300 |
347.2 |
| Apr 09 2021 |
886 |
368.09 |
| Apr 02 2021 |
298 |
347.2 |
| Apr 02 2021 |
1666 |
440.75 |
| Apr 02 2021 |
38 |
296.12 |
| Apr 02 2021 |
881 |
368.09 |
| Mar 26 2021 |
38 |
296.12 |
| Mar 26 2021 |
172 |
345.22 |
| Mar 26 2021 |
400 |
341.21 |
| Mar 19 2021 |
33 |
296.12 |
| Mar 19 2021 |
172 |
345.22 |
| Mar 19 2021 |
332 |
341.21 |
| Mar 12 2021 |
160 |
345.22 |
| Mar 12 2021 |
31 |
296.12 |
| Mar 12 2021 |
284 |
341.21 |
| Mar 05 2021 |
55 |
300.98 |
| Mar 05 2021 |
232 |
345.22 |
| Mar 05 2021 |
363 |
341.21 |
| Feb 26 2021 |
80 |
300.98 |
| Feb 26 2021 |
267 |
345.22 |
| Feb 26 2021 |
397 |
341.21 |
| Feb 19 2021 |
80 |
300.98 |
| Feb 19 2021 |
301 |
345.22 |
| Feb 19 2021 |
427 |
341.21 |
| Feb 12 2021 |
332 |
345.22 |
| Feb 12 2021 |
112 |
300.98 |
| Feb 12 2021 |
472 |
341.21 |
| Feb 05 2021 |
114 |
300.98 |
| Feb 05 2021 |
338 |
345.22 |
| Feb 05 2021 |
489 |
341.21 |
| Jan 29 2021 |
114 |
300.98 |
| Jan 29 2021 |
338 |
345.22 |
| Jan 29 2021 |
501 |
341.21 |
| Jan 22 2021 |
363 |
345.22 |
| Jan 22 2021 |
114 |
300.98 |
| Jan 22 2021 |
515 |
341.21 |
| Jan 15 2021 |
114 |
300.98 |
| Jan 15 2021 |
363 |
345.22 |
| Jan 15 2021 |
542 |
341.21 |
| Jan 08 2021 |
114 |
300.98 |
| Jan 08 2021 |
363 |
345.22 |
| Jan 08 2021 |
542 |
341.21 |
| Jan 01 2021 |
114 |
300.98 |
| Jan 01 2021 |
363 |
345.22 |
| Jan 01 2021 |
540 |
341.21 |
| Dec 25 2020 |
363 |
345.22 |
| Dec 25 2020 |
114 |
300.98 |
| Dec 25 2020 |
540 |
341.21 |
| Dec 18 2020 |
112 |
300.98 |
| Dec 18 2020 |
363 |
345.22 |
| Dec 18 2020 |
540 |
341.21 |
| Dec 11 2020 |
112 |
300.98 |
| Dec 11 2020 |
363 |
345.22 |
| Dec 11 2020 |
540 |
341.21 |
| Dec 04 2020 |
112 |
300.98 |
| Dec 04 2020 |
363 |
345.22 |
| Dec 04 2020 |
539 |
341.21 |
| Nov 27 2020 |
112 |
300.98 |
| Nov 27 2020 |
363 |
345.22 |
| Nov 27 2020 |
539 |
341.21 |
| Nov 20 2020 |
112 |
300.98 |
| Nov 20 2020 |
363 |
345.22 |
| Nov 20 2020 |
539 |
341.21 |
| Nov 13 2020 |
112 |
300.98 |
| Nov 13 2020 |
363 |
345.22 |
| Nov 13 2020 |
539 |
341.21 |
| Nov 06 2020 |
363 |
345.22 |
| Nov 06 2020 |
112 |
300.98 |
| Nov 06 2020 |
545 |
341.21 |
| Oct 30 2020 |
112 |
300.98 |
| Oct 30 2020 |
362 |
345.22 |
| Oct 30 2020 |
517 |
341.21 |
| Oct 23 2020 |
112 |
300.98 |
| Oct 23 2020 |
350 |
345.22 |
| Oct 23 2020 |
511 |
341.21 |
| Oct 16 2020 |
352 |
345.22 |
| Oct 16 2020 |
110 |
300.98 |
| Oct 16 2020 |
509 |
341.21 |
| Oct 09 2020 |
110 |
300.98 |
| Oct 09 2020 |
351 |
345.22 |
| Oct 09 2020 |
500 |
341.21 |
| Oct 02 2020 |
302 |
345.22 |
| Oct 02 2020 |
116 |
300.98 |
| Oct 02 2020 |
442 |
341.21 |
| Sep 25 2020 |
139 |
310.71 |
| Sep 18 2020 |
140 |
310.71 |
| Sep 11 2020 |
140 |
310.71 |
| Sep 04 2020 |
146 |
310.71 |
| Sep 04 2020 |
643 |
364.64 |
| Sep 04 2020 |
1027 |
364.64 |
| Aug 28 2020 |
729 |
364.64 |
| Aug 28 2020 |
203 |
310.71 |
| Aug 28 2020 |
1165 |
364.64 |
| Aug 21 2020 |
210 |
310.71 |
| Aug 21 2020 |
779 |
364.64 |
| Aug 21 2020 |
1267 |
364.64 |
| Aug 14 2020 |
247 |
310.71 |
| Aug 14 2020 |
785 |
364.64 |
| Aug 14 2020 |
1278 |
364.64 |
| Aug 07 2020 |
576 |
351.32 |
| Aug 07 2020 |
218 |
300.88 |
| Aug 07 2020 |
940 |
351.32 |
| Jul 31 2020 |
224 |
300.88 |
| Jul 31 2020 |
597 |
351.32 |
| Jul 31 2020 |
985 |
351.32 |
| Jul 24 2020 |
225 |
300.88 |
| Jul 24 2020 |
619 |
351.32 |
| Jul 24 2020 |
1059 |
351.32 |
| Jul 17 2020 |
227 |
300.88 |
| Jul 17 2020 |
675 |
351.32 |
| Jul 17 2020 |
1102 |
351.32 |
| Jul 10 2020 |
701 |
351.32 |
| Jul 10 2020 |
254 |
300.88 |
| Jul 10 2020 |
1174 |
351.32 |
| Jul 03 2020 |
265 |
300.88 |
| Jul 03 2020 |
709 |
351.32 |
| Jul 03 2020 |
1172 |
351.32 |
| Jun 26 2020 |
311 |
300.88 |
| Jun 26 2020 |
762 |
351.32 |
| Jun 26 2020 |
1307 |
351.32 |
| Jun 19 2020 |
326 |
300.88 |
| Jun 19 2020 |
795 |
351.32 |
| Jun 19 2020 |
1406 |
351.32 |
| Jun 12 2020 |
395 |
308.48 |
| Jun 12 2020 |
824 |
351.32 |
| Jun 12 2020 |
1450 |
351.32 |
| Jun 05 2020 |
405 |
308.48 |
| Jun 05 2020 |
833 |
351.32 |
| Jun 05 2020 |
1518 |
351.32 |
| May 29 2020 |
410 |
308.48 |
| May 29 2020 |
878 |
351.32 |
| May 29 2020 |
1582 |
351.32 |
| May 22 2020 |
927 |
351.32 |
| May 22 2020 |
421 |
308.48 |
| May 22 2020 |
1663 |
351.32 |
| May 15 2020 |
456 |
308.48 |
| May 15 2020 |
982 |
351.32 |
| May 15 2020 |
1748 |
351.32 |
| May 08 2020 |
448 |
308.48 |
| May 08 2020 |
1024 |
351.32 |
| May 08 2020 |
1794 |
351.32 |
| May 01 2020 |
760 |
339.3 |
| May 01 2020 |
5820 |
423.58 |
| May 01 2020 |
1127 |
348.39 |
| May 01 2020 |
1615 |
343.91 |
| Apr 24 2020 |
6022 |
423.58 |
| Apr 24 2020 |
1140 |
348.39 |
| Apr 24 2020 |
784 |
338.27 |
| Apr 24 2020 |
1426 |
337.81 |
| Apr 17 2020 |
852 |
338.27 |
| Apr 17 2020 |
6062 |
423.58 |
| Apr 17 2020 |
1143 |
348.39 |
| Apr 17 2020 |
1494 |
337.81 |
| Apr 10 2020 |
875 |
338.27 |
| Apr 10 2020 |
6175 |
423.58 |
| Apr 10 2020 |
1159 |
348.39 |
| Apr 10 2020 |
1529 |
337.81 |
| Apr 03 2020 |
1265 |
348.39 |
| Apr 03 2020 |
6341 |
423.58 |
| Apr 03 2020 |
937 |
338.27 |
| Apr 03 2020 |
1600 |
337.81 |
| Mar 27 2020 |
1313 |
348.39 |
| Mar 27 2020 |
6475 |
423.58 |
| Mar 27 2020 |
1006 |
338.27 |
| Mar 27 2020 |
1679 |
337.81 |
| Mar 20 2020 |
1335 |
348.39 |
| Mar 20 2020 |
6569 |
423.58 |
| Mar 20 2020 |
1043 |
338.27 |
| Mar 20 2020 |
1710 |
337.81 |
| Mar 13 2020 |
707 |
323.44 |
| Mar 13 2020 |
1657 |
360.95 |
| Mar 13 2020 |
6626 |
423.58 |
| Mar 13 2020 |
1154 |
323.44 |
| Mar 06 2020 |
6680 |
423.58 |
| Mar 06 2020 |
1697 |
360.95 |
| Mar 06 2020 |
716 |
323.44 |
| Mar 06 2020 |
1169 |
323.44 |
| Feb 28 2020 |
6664 |
423.58 |
| Feb 28 2020 |
1772 |
360.95 |
| Feb 28 2020 |
744 |
323.44 |
| Feb 28 2020 |
1184 |
323.44 |
| Feb 21 2020 |
736 |
323.44 |
| Feb 21 2020 |
1736 |
360.95 |
| Feb 21 2020 |
6585 |
423.58 |
| Feb 21 2020 |
1175 |
323.44 |
| Feb 14 2020 |
6613 |
423.58 |
| Feb 14 2020 |
1745 |
360.95 |
| Feb 14 2020 |
738 |
323.44 |
| Feb 14 2020 |
1184 |
323.44 |
| Feb 07 2020 |
1765 |
360.95 |
| Feb 07 2020 |
6574 |
423.58 |
| Feb 07 2020 |
739 |
323.44 |
| Feb 07 2020 |
1189 |
323.44 |
| Jan 31 2020 |
1768 |
360.95 |
| Jan 31 2020 |
6589 |
423.58 |
| Jan 31 2020 |
744 |
323.44 |
| Jan 31 2020 |
1190 |
323.44 |
| Jan 24 2020 |
744 |
323.44 |
| Jan 24 2020 |
1766 |
360.95 |
| Jan 24 2020 |
6608 |
423.58 |
| Jan 24 2020 |
1191 |
323.44 |
| Jan 17 2020 |
1766 |
360.95 |
| Jan 17 2020 |
6564 |
423.58 |
| Jan 17 2020 |
745 |
323.44 |
| Jan 17 2020 |
1178 |
323.44 |
| Jan 10 2020 |
6560 |
423.58 |
| Jan 10 2020 |
1766 |
360.95 |
| Jan 10 2020 |
745 |
323.44 |
| Jan 10 2020 |
1179 |
323.44 |
| Jan 03 2020 |
1766 |
360.95 |
| Jan 03 2020 |
6564 |
423.58 |
| Jan 03 2020 |
746 |
323.44 |
| Jan 03 2020 |
1180 |
323.44 |
| Dec 27 2019 |
1766 |
360.95 |
| Dec 27 2019 |
6562 |
423.58 |
| Dec 27 2019 |
746 |
323.44 |
| Dec 27 2019 |
1180 |
323.44 |
| Dec 20 2019 |
6562 |
423.58 |
| Dec 20 2019 |
1766 |
360.95 |
| Dec 20 2019 |
746 |
323.44 |
| Dec 20 2019 |
1180 |
323.44 |
| Dec 13 2019 |
1766 |
360.95 |
| Dec 13 2019 |
6561 |
423.58 |
| Dec 13 2019 |
746 |
323.44 |
| Dec 13 2019 |
1180 |
323.44 |
| Dec 06 2019 |
746 |
323.44 |
| Dec 06 2019 |
6550 |
423.58 |
| Dec 06 2019 |
1766 |
360.95 |
| Dec 06 2019 |
1180 |
323.44 |
| Nov 29 2019 |
6532 |
423.58 |
| Nov 29 2019 |
1766 |
360.95 |
| Nov 29 2019 |
746 |
323.44 |
| Nov 29 2019 |
1186 |
323.44 |
| Nov 22 2019 |
1766 |
360.95 |
| Nov 22 2019 |
6532 |
423.58 |
| Nov 22 2019 |
746 |
323.44 |
| Nov 22 2019 |
1186 |
323.44 |
| Nov 15 2019 |
746 |
323.44 |
| Nov 15 2019 |
1766 |
360.95 |
| Nov 15 2019 |
6533 |
423.58 |
| Nov 15 2019 |
1186 |
323.44 |
| Nov 08 2019 |
6535 |
423.58 |
| Nov 08 2019 |
1766 |
360.95 |
| Nov 08 2019 |
746 |
323.44 |
| Nov 08 2019 |
1185 |
323.44 |
| Nov 01 2019 |
734 |
323.44 |
| Nov 01 2019 |
6532 |
423.58 |
| Nov 01 2019 |
1766 |
360.95 |
| Nov 01 2019 |
1178 |
323.44 |
| Oct 25 2019 |
734 |
323.44 |
| Oct 25 2019 |
6545 |
423.58 |
| Oct 25 2019 |
1766 |
360.95 |
| Oct 25 2019 |
1178 |
323.44 |
| Oct 18 2019 |
1766 |
360.95 |
| Oct 18 2019 |
6545 |
423.58 |
| Oct 18 2019 |
734 |
323.44 |
| Oct 18 2019 |
1178 |
323.44 |
| Oct 11 2019 |
1768 |
360.95 |
| Oct 11 2019 |
6546 |
423.58 |
| Oct 11 2019 |
734 |
323.44 |
| Oct 11 2019 |
1179 |
323.44 |
| Oct 04 2019 |
6555 |
423.58 |
| Oct 04 2019 |
1766 |
360.95 |
| Oct 04 2019 |
735 |
323.44 |
| Oct 04 2019 |
1181 |
323.44 |
| Sep 27 2019 |
735 |
323.44 |
| Sep 27 2019 |
6549 |
423.58 |
| Sep 27 2019 |
1766 |
360.95 |
| Sep 27 2019 |
1190 |
323.44 |
| Sep 20 2019 |
6556 |
423.58 |
| Sep 20 2019 |
1787 |
360.95 |
| Sep 20 2019 |
735 |
323.44 |
| Sep 20 2019 |
1189 |
323.44 |
| Sep 13 2019 |
6531 |
423.58 |
| Sep 13 2019 |
1796 |
360.95 |
| Sep 13 2019 |
739 |
323.44 |
| Sep 13 2019 |
1181 |
323.44 |
| Sep 06 2019 |
738 |
323.44 |
| Sep 06 2019 |
1799 |
360.95 |
| Sep 06 2019 |
6540 |
423.58 |
| Sep 06 2019 |
1184 |
323.44 |
| Aug 30 2019 |
4723 |
402.41 |
| Aug 30 2019 |
1237 |
339.75 |
| Aug 30 2019 |
682 |
320.39 |
| Aug 30 2019 |
1112 |
320.39 |
| Aug 23 2019 |
1246 |
339.75 |
| Aug 23 2019 |
4824 |
403.29 |
| Aug 23 2019 |
665 |
320.39 |
| Aug 23 2019 |
1098 |
320.39 |
| Aug 16 2019 |
4861 |
403.29 |
| Aug 16 2019 |
1291 |
339.75 |
| Aug 16 2019 |
689 |
320.39 |
| Aug 16 2019 |
1127 |
320.39 |
| Aug 09 2019 |
711 |
320.39 |
| Aug 09 2019 |
4868 |
403.29 |
| Aug 09 2019 |
1722 |
355.99 |
| Aug 09 2019 |
1133 |
320.39 |
| Aug 02 2019 |
1720 |
355.99 |
| Aug 02 2019 |
4920 |
403.29 |
| Aug 02 2019 |
721 |
320.39 |
| Aug 02 2019 |
1140 |
320.39 |
| Jul 26 2019 |
4978 |
403.29 |
| Jul 26 2019 |
1729 |
355.99 |
| Jul 26 2019 |
745 |
320.39 |
| Jul 26 2019 |
1179 |
320.39 |
| Jul 19 2019 |
4981 |
403.29 |
| Jul 19 2019 |
1748 |
355.99 |
| Jul 19 2019 |
762 |
320.39 |
| Jul 19 2019 |
1183 |
320.39 |
| Jul 12 2019 |
5163 |
403.29 |
| Jul 12 2019 |
1747 |
355.99 |
| Jul 12 2019 |
768 |
320.39 |
| Jul 12 2019 |
1297 |
320.39 |
| Jul 05 2019 |
5376 |
403.29 |
| Jul 05 2019 |
1759 |
355.99 |
| Jul 05 2019 |
897 |
320.39 |
| Jul 05 2019 |
1428 |
320.39 |
| Jun 28 2019 |
5470 |
403.29 |
| Jun 28 2019 |
1777 |
355.99 |
| Jun 28 2019 |
902 |
320.39 |
| Jun 28 2019 |
1444 |
320.39 |
| Jun 21 2019 |
912 |
320.39 |
| Jun 21 2019 |
5456 |
403.29 |
| Jun 21 2019 |
1760 |
355.99 |
| Jun 21 2019 |
1451 |
320.39 |
| Jun 14 2019 |
5551 |
403.29 |
| Jun 14 2019 |
2259 |
372.14 |
| Jun 14 2019 |
917 |
320.39 |
| Jun 14 2019 |
1455 |
320.39 |
| Jun 07 2019 |
5664 |
403.29 |
| Jun 07 2019 |
1824 |
357.41 |
| Jun 07 2019 |
922 |
320.39 |
| Jun 07 2019 |
1476 |
320.39 |
| May 31 2019 |
920 |
320.39 |
| May 31 2019 |
5634 |
403.29 |
| May 31 2019 |
1875 |
357.41 |
| May 31 2019 |
1470 |
320.39 |
| May 24 2019 |
5713 |
403.29 |
| May 24 2019 |
1844 |
357.41 |
| May 24 2019 |
929 |
320.39 |
| May 24 2019 |
1516 |
320.39 |
| May 17 2019 |
930 |
320.39 |
| May 17 2019 |
5776 |
403.29 |
| May 17 2019 |
1266 |
335.19 |
| May 17 2019 |
1555 |
320.39 |
| May 10 2019 |
937 |
320.39 |
| May 10 2019 |
1269 |
335.19 |
| May 10 2019 |
5754 |
403.29 |
| May 10 2019 |
1553 |
320.39 |
| May 03 2019 |
4884 |
393.14 |
| May 03 2019 |
385 |
279.27 |
| May 03 2019 |
677 |
306.62 |
| May 03 2019 |
3049 |
349.88 |
| Apr 26 2019 |
4931 |
393.14 |
| Apr 26 2019 |
384 |
279.27 |
| Apr 26 2019 |
538 |
296.36 |
| Apr 26 2019 |
2200 |
335.07 |
| Apr 19 2019 |
3046 |
365.1 |
| Apr 19 2019 |
396 |
280.89 |
| Apr 19 2019 |
615 |
305.26 |
| Apr 19 2019 |
1002 |
302.9 |
| Apr 18 2019 |
732 |
311.6 |
| Apr 18 2019 |
3053 |
365.1 |
| Apr 18 2019 |
396 |
280.89 |
| Apr 12 2019 |
3105 |
365.1 |
| Apr 12 2019 |
407 |
280.89 |
| Apr 12 2019 |
540 |
300.21 |
| Apr 12 2019 |
810 |
294.35 |
| Apr 05 2019 |
3057 |
365.1 |
| Apr 05 2019 |
391 |
280.89 |
| Apr 05 2019 |
525 |
300.21 |
| Apr 05 2019 |
790 |
294.35 |
| Mar 29 2019 |
2317 |
351.59 |
| Mar 29 2019 |
386 |
280.89 |
| Mar 29 2019 |
535 |
300.21 |
| Mar 29 2019 |
805 |
294.35 |
| Mar 22 2019 |
659 |
309.49 |
| Mar 22 2019 |
2325 |
351.59 |
| Mar 22 2019 |
398 |
280.89 |
| Mar 22 2019 |
954 |
300.79 |
| Mar 15 2019 |
413 |
280.89 |
| Mar 15 2019 |
2314 |
351.59 |
| Mar 15 2019 |
663 |
309.49 |
| Mar 15 2019 |
974 |
300.79 |
| Mar 08 2019 |
398 |
280.89 |
| Mar 08 2019 |
2296 |
351.59 |
| Mar 08 2019 |
652 |
309.49 |
| Mar 08 2019 |
971 |
300.79 |
| Mar 01 2019 |
2308 |
351.59 |
| Mar 01 2019 |
314 |
267.52 |
| Mar 01 2019 |
660 |
309.49 |
| Mar 01 2019 |
975 |
300.79 |
| Feb 22 2019 |
666 |
309.49 |
| Feb 22 2019 |
2315 |
351.59 |
| Feb 22 2019 |
314 |
267.52 |
| Feb 22 2019 |
972 |
300.79 |
| Feb 15 2019 |
1740 |
337.87 |
| Feb 15 2019 |
323 |
267.52 |
| Feb 15 2019 |
672 |
309.49 |
| Feb 15 2019 |
978 |
300.79 |
| Feb 08 2019 |
1740 |
337.87 |
| Feb 08 2019 |
343 |
267.52 |
| Feb 08 2019 |
674 |
309.49 |
| Feb 08 2019 |
984 |
300.79 |
| Feb 01 2019 |
343 |
267.52 |
| Feb 01 2019 |
1745 |
337.87 |
| Feb 01 2019 |
676 |
309.49 |
| Feb 01 2019 |
984 |
300.79 |
| Jan 25 2019 |
343 |
267.52 |
| Jan 25 2019 |
1749 |
337.87 |
| Jan 25 2019 |
679 |
309.49 |
| Jan 25 2019 |
986 |
300.79 |
| Jan 18 2019 |
342 |
267.52 |
| Jan 18 2019 |
1759 |
337.87 |
| Jan 18 2019 |
682 |
309.49 |
| Jan 18 2019 |
986 |
300.79 |
| Jan 11 2019 |
1758 |
337.87 |
| Jan 11 2019 |
342 |
267.52 |
| Jan 11 2019 |
682 |
309.49 |
| Jan 11 2019 |
986 |
300.79 |
| Jan 04 2019 |
682 |
309.49 |
| Jan 04 2019 |
1761 |
337.87 |
| Jan 04 2019 |
342 |
267.52 |
| Jan 04 2019 |
986 |
300.79 |
| Dec 28 2018 |
343 |
267.52 |
| Dec 28 2018 |
1761 |
337.87 |
| Dec 28 2018 |
682 |
309.49 |
| Dec 28 2018 |
986 |
300.79 |
| Dec 21 2018 |
343 |
267.52 |
| Dec 21 2018 |
1761 |
337.87 |
| Dec 21 2018 |
682 |
309.49 |
| Dec 21 2018 |
986 |
300.79 |
| Dec 14 2018 |
682 |
309.49 |
| Dec 14 2018 |
343 |
267.52 |
| Dec 14 2018 |
1761 |
337.87 |
| Dec 14 2018 |
986 |
300.79 |
| Dec 07 2018 |
1761 |
337.87 |
| Dec 07 2018 |
340 |
267.52 |
| Dec 07 2018 |
682 |
309.49 |
| Dec 07 2018 |
986 |
300.79 |
| Nov 30 2018 |
682 |
309.49 |
| Nov 30 2018 |
1761 |
337.87 |
| Nov 30 2018 |
340 |
267.52 |
| Nov 30 2018 |
986 |
300.79 |
| Nov 23 2018 |
682 |
309.49 |
| Nov 23 2018 |
1761 |
337.87 |
| Nov 23 2018 |
340 |
267.52 |
| Nov 23 2018 |
986 |
300.79 |
| Nov 16 2018 |
1761 |
337.87 |
| Nov 16 2018 |
340 |
267.52 |
| Nov 16 2018 |
682 |
309.49 |
| Nov 16 2018 |
986 |
300.79 |
| Nov 09 2018 |
340 |
267.52 |
| Nov 09 2018 |
1761 |
337.87 |
| Nov 09 2018 |
682 |
309.49 |
| Nov 09 2018 |
986 |
300.79 |
| Nov 02 2018 |
1761 |
337.87 |
| Nov 02 2018 |
340 |
267.52 |
| Nov 02 2018 |
682 |
309.49 |
| Nov 02 2018 |
983 |
300.79 |
| Oct 26 2018 |
683 |
309.49 |
| Oct 26 2018 |
340 |
267.52 |
| Oct 26 2018 |
1761 |
337.87 |
| Oct 26 2018 |
983 |
300.79 |
| Oct 19 2018 |
340 |
267.52 |
| Oct 19 2018 |
1761 |
337.87 |
| Oct 19 2018 |
685 |
309.49 |
| Oct 19 2018 |
985 |
300.79 |
| Oct 12 2018 |
1764 |
337.87 |
| Oct 12 2018 |
340 |
267.52 |
| Oct 12 2018 |
684 |
309.49 |
| Oct 12 2018 |
988 |
300.79 |
| Oct 05 2018 |
684 |
309.49 |
| Oct 05 2018 |
1763 |
337.87 |
| Oct 05 2018 |
340 |
267.52 |
| Oct 05 2018 |
989 |
300.79 |
| Sep 28 2018 |
340 |
267.52 |
| Sep 28 2018 |
1762 |
337.87 |
| Sep 28 2018 |
672 |
309.49 |
| Sep 28 2018 |
978 |
300.79 |
| Sep 21 2018 |
337 |
267.52 |
| Sep 21 2018 |
1752 |
337.87 |
| Sep 21 2018 |
669 |
309.49 |
| Sep 21 2018 |
976 |
300.79 |
| Sep 14 2018 |
1755 |
337.87 |
| Sep 14 2018 |
339 |
267.52 |
| Sep 14 2018 |
667 |
309.49 |
| Sep 14 2018 |
976 |
300.79 |
| Sep 07 2018 |
388 |
273.15 |
| Sep 07 2018 |
757 |
313.99 |
| Sep 07 2018 |
1960 |
342.64 |
| Sep 07 2018 |
1006 |
301.53 |
| Aug 31 2018 |
759 |
313.99 |
| Aug 31 2018 |
1732 |
335.73 |
| Aug 31 2018 |
396 |
273.15 |
| Aug 31 2018 |
1026 |
301.53 |
| Aug 24 2018 |
723 |
313.99 |
| Aug 24 2018 |
1686 |
335.73 |
| Aug 24 2018 |
364 |
273.15 |
| Aug 24 2018 |
945 |
300.4 |
| Aug 17 2018 |
1704 |
335.73 |
| Aug 17 2018 |
729 |
313.99 |
| Aug 17 2018 |
366 |
273.15 |
| Aug 17 2018 |
955 |
300.4 |
| Aug 10 2018 |
1726 |
335.73 |
| Aug 10 2018 |
363 |
273.15 |
| Aug 10 2018 |
800 |
313.99 |
| Aug 10 2018 |
1024 |
300.4 |
| Aug 03 2018 |
365 |
273.15 |
| Aug 03 2018 |
1740 |
335.73 |
| Aug 03 2018 |
818 |
313.99 |
| Aug 03 2018 |
1037 |
300.4 |
| Jul 27 2018 |
367 |
273.15 |
| Jul 27 2018 |
1742 |
335.73 |
| Jul 27 2018 |
822 |
313.99 |
| Jul 27 2018 |
1045 |
300.4 |
| Jul 20 2018 |
1776 |
335.73 |
| Jul 20 2018 |
364 |
273.15 |
| Jul 20 2018 |
827 |
313.99 |
| Jul 20 2018 |
1056 |
300.4 |
| Jul 13 2018 |
860 |
313.99 |
| Jul 13 2018 |
375 |
273.15 |
| Jul 13 2018 |
1623 |
335.73 |
| Jul 13 2018 |
957 |
300.4 |
| Jul 06 2018 |
1483 |
335.73 |
| Jul 06 2018 |
695 |
313.99 |
| Jul 06 2018 |
378 |
273.15 |
| Jul 06 2018 |
749 |
300.4 |
| Jun 29 2018 |
710 |
313.99 |
| Jun 29 2018 |
378 |
273.15 |
| Jun 29 2018 |
1496 |
335.73 |
| Jun 29 2018 |
760 |
300.4 |
| Jun 22 2018 |
408 |
273.15 |
| Jun 22 2018 |
1584 |
335.73 |
| Jun 22 2018 |
734 |
313.99 |
| Jun 22 2018 |
804 |
300.4 |
| Jun 15 2018 |
318 |
262.56 |
| Jun 15 2018 |
740 |
313.99 |
| Jun 15 2018 |
1645 |
335.73 |
| Jun 15 2018 |
811 |
300.4 |
| Jun 08 2018 |
1705 |
335.73 |
| Jun 08 2018 |
317 |
260.24 |
| Jun 08 2018 |
744 |
313.99 |
| Jun 08 2018 |
841 |
300.4 |
| Jun 01 2018 |
957 |
313.99 |
| Jun 01 2018 |
1708 |
335.73 |
| Jun 01 2018 |
320 |
260.24 |
| Jun 01 2018 |
1054 |
300.4 |
| May 25 2018 |
364 |
264 |
| May 25 2018 |
1786 |
335.73 |
| May 25 2018 |
970 |
313.99 |
| May 25 2018 |
1089 |
300.4 |
| May 18 2018 |
975 |
313.99 |
| May 18 2018 |
1802 |
335.73 |
| May 18 2018 |
371 |
264 |
| May 18 2018 |
1066 |
300.4 |
| May 11 2018 |
497 |
275.98 |
| May 11 2018 |
1799 |
335.73 |
| May 11 2018 |
930 |
312.04 |
| May 11 2018 |
1116 |
300.4 |
| May 04 2018 |
1866 |
335.73 |
| May 04 2018 |
1028 |
314.25 |
| May 04 2018 |
498 |
275.98 |
| May 04 2018 |
1229 |
302.62 |
| Apr 27 2018 |
526 |
275.98 |
| Apr 27 2018 |
1884 |
335.73 |
| Apr 27 2018 |
1366 |
325.91 |
| Apr 27 2018 |
1476 |
310.51 |
| Apr 20 2018 |
2227 |
342.41 |
| Apr 20 2018 |
592 |
282.24 |
| Apr 20 2018 |
2114 |
344.76 |
| Apr 20 2018 |
2438 |
331.06 |
| Apr 13 2018 |
2221 |
342.41 |
| Apr 13 2018 |
1667 |
334.5 |
| Apr 13 2018 |
578 |
282.24 |
| Apr 13 2018 |
2445 |
331.06 |
| Apr 06 2018 |
2500 |
347.75 |
| Apr 06 2018 |
577 |
282.24 |
| Apr 06 2018 |
1716 |
334.5 |
| Apr 06 2018 |
2655 |
334.83 |
| Mar 30 2018 |
565 |
282.24 |
| Mar 30 2018 |
2825 |
353.47 |
| Mar 30 2018 |
1766 |
334.5 |
| Mar 30 2018 |
2246 |
326.51 |
| Mar 23 2018 |
632 |
282.24 |
| Mar 23 2018 |
1837 |
334.5 |
| Mar 23 2018 |
2845 |
353.47 |
| Mar 23 2018 |
2286 |
326.51 |
| Mar 16 2018 |
1847 |
334.5 |
| Mar 16 2018 |
642 |
282.24 |
| Mar 16 2018 |
2858 |
353.47 |
| Mar 16 2018 |
2320 |
326.51 |
| Mar 09 2018 |
808 |
296.02 |
| Mar 09 2018 |
3864 |
370.51 |
| Mar 09 2018 |
2014 |
337.97 |
| Mar 09 2018 |
2992 |
337.97 |
| Mar 02 2018 |
805 |
294.35 |
| Mar 02 2018 |
3888 |
370.51 |
| Mar 02 2018 |
2046 |
337.97 |
| Mar 02 2018 |
3137 |
337.97 |
| Feb 23 2018 |
2078 |
337.97 |
| Feb 23 2018 |
819 |
294.35 |
| Feb 23 2018 |
3924 |
370.51 |
| Feb 23 2018 |
3158 |
337.97 |
| Feb 16 2018 |
535 |
272.62 |
| Feb 16 2018 |
3575 |
365.22 |
| Feb 16 2018 |
1908 |
333.42 |
| Feb 16 2018 |
2341 |
323.07 |
| Feb 09 2018 |
3580 |
365.22 |
| Feb 09 2018 |
536 |
272.62 |
| Feb 09 2018 |
1911 |
333.42 |
| Feb 09 2018 |
2347 |
323.07 |
| Feb 02 2018 |
536 |
272.62 |
| Feb 02 2018 |
3582 |
365.22 |
| Feb 02 2018 |
1911 |
333.42 |
| Feb 02 2018 |
2362 |
323.07 |
| Jan 26 2018 |
536 |
272.62 |
| Jan 26 2018 |
3582 |
365.22 |
| Jan 26 2018 |
1918 |
333.42 |
| Jan 26 2018 |
2366 |
323.07 |
| Jan 19 2018 |
3582 |
365.22 |
| Jan 19 2018 |
536 |
272.62 |
| Jan 19 2018 |
1919 |
333.42 |
| Jan 19 2018 |
2365 |
323.07 |
| Jan 12 2018 |
535 |
272.62 |
| Jan 12 2018 |
3600 |
365.22 |
| Jan 12 2018 |
1922 |
333.42 |
| Jan 12 2018 |
2375 |
323.07 |
| Jan 05 2018 |
1922 |
333.42 |
| Jan 05 2018 |
3604 |
365.22 |
| Jan 05 2018 |
535 |
272.62 |
| Jan 05 2018 |
2374 |
323.07 |
| Dec 29 2017 |
3604 |
365.22 |
| Dec 29 2017 |
537 |
272.62 |
| Dec 29 2017 |
1922 |
333.42 |
| Dec 29 2017 |
2374 |
323.07 |
| Dec 22 2017 |
3604 |
365.22 |
| Dec 22 2017 |
537 |
272.62 |
| Dec 22 2017 |
1922 |
333.42 |
| Dec 22 2017 |
2374 |
323.07 |
| Dec 15 2017 |
1922 |
333.42 |
| Dec 15 2017 |
3606 |
365.22 |
| Dec 15 2017 |
537 |
272.62 |
| Dec 15 2017 |
2373 |
323.07 |
| Dec 08 2017 |
1922 |
333.42 |
| Dec 08 2017 |
3606 |
365.22 |
| Dec 08 2017 |
537 |
272.62 |
| Dec 08 2017 |
2373 |
323.07 |
| Dec 01 2017 |
3606 |
365.22 |
| Dec 01 2017 |
537 |
272.62 |
| Dec 01 2017 |
1922 |
333.42 |
| Dec 01 2017 |
2373 |
323.07 |
| Nov 24 2017 |
1922 |
333.42 |
| Nov 24 2017 |
537 |
272.62 |
| Nov 24 2017 |
3606 |
365.22 |
| Nov 24 2017 |
2373 |
323.07 |
| Nov 17 2017 |
1922 |
333.42 |
| Nov 17 2017 |
537 |
272.62 |
| Nov 17 2017 |
3606 |
365.22 |
| Nov 17 2017 |
2373 |
323.07 |
| Nov 10 2017 |
537 |
272.62 |
| Nov 10 2017 |
3606 |
365.22 |
| Nov 10 2017 |
1924 |
333.42 |
| Nov 10 2017 |
2375 |
323.07 |
| Nov 03 2017 |
3606 |
365.22 |
| Nov 03 2017 |
537 |
272.62 |
| Nov 03 2017 |
1924 |
333.42 |
| Nov 03 2017 |
2375 |
323.07 |
| Oct 27 2017 |
1947 |
333.42 |
| Oct 27 2017 |
3606 |
365.22 |
| Oct 27 2017 |
537 |
272.62 |
| Oct 27 2017 |
2390 |
323.07 |
| Oct 20 2017 |
537 |
272.62 |
| Oct 20 2017 |
3614 |
365.22 |
| Oct 20 2017 |
1942 |
333.42 |
| Oct 20 2017 |
2386 |
323.07 |
| Oct 13 2017 |
3614 |
365.22 |
| Oct 13 2017 |
537 |
272.62 |
| Oct 13 2017 |
1948 |
333.42 |
| Oct 13 2017 |
2389 |
323.07 |
| Oct 06 2017 |
537 |
272.62 |
| Oct 06 2017 |
3613 |
365.22 |
| Oct 06 2017 |
1945 |
333.42 |
| Oct 06 2017 |
2385 |
323.07 |
| Sep 29 2017 |
1944 |
333.42 |
| Sep 29 2017 |
3616 |
365.22 |
| Sep 29 2017 |
537 |
272.62 |
| Sep 29 2017 |
2375 |
323.07 |
| Sep 22 2017 |
3613 |
365.22 |
| Sep 22 2017 |
537 |
272.62 |
| Sep 22 2017 |
1973 |
333.42 |
| Sep 22 2017 |
2392 |
323.07 |
| Sep 15 2017 |
3642 |
365.22 |
| Sep 15 2017 |
535 |
272.62 |
| Sep 15 2017 |
1977 |
333.42 |
| Sep 15 2017 |
2412 |
323.07 |
| Sep 08 2017 |
1962 |
333.42 |
| Sep 08 2017 |
3333 |
359.94 |
| Sep 08 2017 |
535 |
272.62 |
| Sep 08 2017 |
2366 |
321.15 |
| Sep 01 2017 |
2699 |
347.97 |
| Sep 01 2017 |
491 |
268.29 |
| Sep 01 2017 |
1453 |
320.99 |
| Sep 01 2017 |
2202 |
318.8 |
| Aug 25 2017 |
491 |
268.29 |
| Aug 25 2017 |
2710 |
347.97 |
| Aug 25 2017 |
1744 |
320.99 |
| Aug 25 2017 |
1905 |
308.3 |
| Aug 18 2017 |
517 |
268.29 |
| Aug 18 2017 |
2745 |
347.97 |
| Aug 18 2017 |
1749 |
320.99 |
| Aug 18 2017 |
1923 |
308.3 |
| Aug 11 2017 |
2721 |
347.97 |
| Aug 11 2017 |
512 |
268.29 |
| Aug 11 2017 |
1777 |
320.99 |
| Aug 11 2017 |
1965 |
308.3 |
| Aug 04 2017 |
2773 |
347.97 |
| Aug 04 2017 |
495 |
265.92 |
| Aug 04 2017 |
1781 |
320.99 |
| Aug 04 2017 |
1970 |
308.3 |
| Jul 28 2017 |
494 |
265.92 |
| Jul 28 2017 |
2787 |
347.97 |
| Jul 28 2017 |
1806 |
320.99 |
| Jul 28 2017 |
2001 |
308.3 |
| Jul 21 2017 |
1872 |
320.99 |
| Jul 21 2017 |
508 |
265.92 |
| Jul 21 2017 |
2853 |
347.97 |
| Jul 21 2017 |
2039 |
308.3 |
| Jul 14 2017 |
505 |
260.47 |
| Jul 14 2017 |
3247 |
354.16 |
| Jul 14 2017 |
1900 |
320.99 |
| Jul 14 2017 |
2047 |
308.3 |
| Jul 07 2017 |
3276 |
354.16 |
| Jul 07 2017 |
510 |
260.47 |
| Jul 07 2017 |
1902 |
320.99 |
| Jul 07 2017 |
2062 |
308.3 |
| Jun 30 2017 |
1922 |
320.99 |
| Jun 30 2017 |
2615 |
341.8 |
| Jun 30 2017 |
507 |
260.47 |
| Jun 30 2017 |
2069 |
308.3 |
| Jun 23 2017 |
1988 |
320.99 |
| Jun 23 2017 |
3349 |
341.8 |
| Jun 23 2017 |
516 |
260.47 |
| Jun 23 2017 |
2052 |
308.3 |
| Jun 16 2017 |
3459 |
341.8 |
| Jun 16 2017 |
591 |
267.73 |
| Jun 16 2017 |
1978 |
320.99 |
| Jun 16 2017 |
2082 |
308.3 |
| Jun 09 2017 |
1833 |
320.99 |
| Jun 09 2017 |
652 |
271.98 |
| Jun 09 2017 |
3533 |
341.8 |
| Jun 09 2017 |
1941 |
308.3 |
| Jun 02 2017 |
1959 |
320.99 |
| Jun 02 2017 |
644 |
271.98 |
| Jun 02 2017 |
3556 |
341.8 |
| Jun 02 2017 |
2053 |
308.3 |
| May 26 2017 |
647 |
271.98 |
| May 26 2017 |
3589 |
341.8 |
| May 26 2017 |
1992 |
320.99 |
| May 26 2017 |
2066 |
308.3 |
| May 19 2017 |
563 |
264.15 |
| May 19 2017 |
3587 |
341.8 |
| May 19 2017 |
1438 |
307.94 |
| May 19 2017 |
2154 |
309.17 |
| May 12 2017 |
1447 |
307.94 |
| May 12 2017 |
3635 |
341.8 |
| May 12 2017 |
571 |
264.15 |
| May 12 2017 |
2139 |
309.17 |
| May 05 2017 |
514 |
254.61 |
| May 05 2017 |
3711 |
342.03 |
| May 05 2017 |
1099 |
298.43 |
| May 05 2017 |
1828 |
302.15 |
| Apr 28 2017 |
3622 |
342.03 |
| Apr 28 2017 |
511 |
254.61 |
| Apr 28 2017 |
935 |
292.51 |
| Apr 28 2017 |
1668 |
298.82 |
| Apr 21 2017 |
3731 |
342.03 |
| Apr 21 2017 |
514 |
254.61 |
| Apr 21 2017 |
982 |
293.29 |
| Apr 21 2017 |
1733 |
299.6 |
| Apr 14 2017 |
1013 |
293.29 |
| Apr 14 2017 |
537 |
254.61 |
| Apr 14 2017 |
3786 |
342.03 |
| Apr 14 2017 |
1765 |
299.6 |
| Apr 07 2017 |
3855 |
342.03 |
| Apr 07 2017 |
518 |
254.61 |
| Apr 07 2017 |
1019 |
293.29 |
| Apr 07 2017 |
1643 |
299.6 |
| Mar 31 2017 |
528 |
254.61 |
| Mar 31 2017 |
3980 |
341.95 |
| Mar 31 2017 |
872 |
288.1 |
| Mar 31 2017 |
1689 |
299.6 |
| Mar 24 2017 |
856 |
288.1 |
| Mar 24 2017 |
514 |
254.61 |
| Mar 24 2017 |
3904 |
341.95 |
| Mar 24 2017 |
1360 |
292.36 |
| Mar 17 2017 |
518 |
254.61 |
| Mar 17 2017 |
3953 |
341.95 |
| Mar 17 2017 |
867 |
288.1 |
| Mar 17 2017 |
1368 |
292.36 |
| Mar 10 2017 |
3989 |
341.95 |
| Mar 10 2017 |
516 |
254.61 |
| Mar 10 2017 |
853 |
288.1 |
| Mar 10 2017 |
1382 |
292.36 |
| Mar 03 2017 |
4043 |
343.27 |
| Mar 03 2017 |
714 |
268.07 |
| Mar 03 2017 |
861 |
288.1 |
| Mar 03 2017 |
1297 |
290.48 |
| Feb 24 2017 |
716 |
268.07 |
| Feb 24 2017 |
4037 |
343.27 |
| Feb 24 2017 |
881 |
288.1 |
| Feb 24 2017 |
1333 |
290.48 |
| Feb 17 2017 |
716 |
268.07 |
| Feb 17 2017 |
3892 |
343.27 |
| Feb 17 2017 |
887 |
288.1 |
| Feb 17 2017 |
1335 |
290.48 |
| Feb 10 2017 |
3910 |
343.27 |
| Feb 10 2017 |
723 |
268.07 |
| Feb 10 2017 |
901 |
288.1 |
| Feb 10 2017 |
1342 |
290.48 |
| Feb 03 2017 |
902 |
288.1 |
| Feb 03 2017 |
3912 |
343.27 |
| Feb 03 2017 |
725 |
268.07 |
| Feb 03 2017 |
1353 |
290.48 |
| Jan 27 2017 |
725 |
268.07 |
| Jan 27 2017 |
3933 |
343.27 |
| Jan 27 2017 |
909 |
288.1 |
| Jan 27 2017 |
1358 |
290.48 |
| Jan 20 2017 |
724 |
268.07 |
| Jan 20 2017 |
3943 |
343.27 |
| Jan 20 2017 |
911 |
288.1 |
| Jan 20 2017 |
1361 |
290.48 |
| Jan 13 2017 |
912 |
288.1 |
| Jan 13 2017 |
724 |
268.07 |
| Jan 13 2017 |
3945 |
343.27 |
| Jan 13 2017 |
1362 |
290.48 |
| Jan 06 2017 |
912 |
288.1 |
| Jan 06 2017 |
3946 |
343.27 |
| Jan 06 2017 |
724 |
268.07 |
| Jan 06 2017 |
1366 |
290.48 |
| Dec 30 2016 |
3946 |
343.27 |
| Dec 30 2016 |
724 |
268.07 |
| Dec 30 2016 |
912 |
288.1 |
| Dec 30 2016 |
1369 |
290.48 |
| Dec 23 2016 |
912 |
288.1 |
| Dec 23 2016 |
3946 |
343.27 |
| Dec 23 2016 |
724 |
268.07 |
| Dec 23 2016 |
1369 |
290.48 |
| Dec 16 2016 |
912 |
288.1 |
| Dec 16 2016 |
724 |
268.07 |
| Dec 16 2016 |
3943 |
343.27 |
| Dec 16 2016 |
1370 |
290.48 |
| Dec 09 2016 |
724 |
268.07 |
| Dec 09 2016 |
3941 |
343.27 |
| Dec 09 2016 |
912 |
288.1 |
| Dec 09 2016 |
1370 |
290.48 |
| Dec 02 2016 |
3941 |
343.27 |
| Dec 02 2016 |
724 |
268.07 |
| Dec 02 2016 |
912 |
288.1 |
| Dec 02 2016 |
1370 |
290.48 |
| Nov 25 2016 |
912 |
288.1 |
| Nov 25 2016 |
724 |
268.07 |
| Nov 25 2016 |
3940 |
343.27 |
| Nov 25 2016 |
1370 |
290.48 |
| Nov 18 2016 |
724 |
268.07 |
| Nov 18 2016 |
3940 |
343.27 |
| Nov 18 2016 |
912 |
288.1 |
| Nov 18 2016 |
1370 |
290.48 |
| Nov 11 2016 |
3940 |
343.27 |
| Nov 11 2016 |
724 |
268.07 |
| Nov 11 2016 |
912 |
288.1 |
| Nov 11 2016 |
1371 |
290.48 |
| Nov 04 2016 |
724 |
268.07 |
| Nov 04 2016 |
3940 |
343.27 |
| Nov 04 2016 |
912 |
288.1 |
| Nov 04 2016 |
1371 |
290.48 |
| Oct 28 2016 |
912 |
288.1 |
| Oct 28 2016 |
724 |
268.07 |
| Oct 28 2016 |
3940 |
343.27 |
| Oct 28 2016 |
1369 |
290.48 |
| Oct 21 2016 |
724 |
268.07 |
| Oct 21 2016 |
3944 |
343.27 |
| Oct 21 2016 |
913 |
288.1 |
| Oct 21 2016 |
1368 |
290.48 |
| Oct 14 2016 |
3966 |
343.27 |
| Oct 14 2016 |
723 |
268.07 |
| Oct 14 2016 |
919 |
288.1 |
| Oct 14 2016 |
1371 |
290.48 |
| Oct 07 2016 |
922 |
288.1 |
| Oct 07 2016 |
3967 |
343.27 |
| Oct 07 2016 |
723 |
268.07 |
| Oct 07 2016 |
1373 |
290.48 |
| Sep 30 2016 |
743 |
268.07 |
| Sep 30 2016 |
3967 |
343.27 |
| Sep 30 2016 |
922 |
288.1 |
| Sep 30 2016 |
1373 |
290.48 |
| Sep 23 2016 |
743 |
268.07 |
| Sep 23 2016 |
3973 |
343.27 |
| Sep 23 2016 |
917 |
288.1 |
| Sep 23 2016 |
1365 |
290.48 |
| Sep 16 2016 |
745 |
268.07 |
| Sep 16 2016 |
3995 |
343.27 |
| Sep 16 2016 |
917 |
288.1 |
| Sep 16 2016 |
1371 |
290.48 |
| Sep 09 2016 |
791 |
269.45 |
| Sep 09 2016 |
4178 |
345.09 |
| Sep 09 2016 |
804 |
283.77 |
| Sep 09 2016 |
1310 |
287.26 |
| Sep 02 2016 |
551 |
252.67 |
| Sep 02 2016 |
4250 |
345.09 |
| Sep 02 2016 |
811 |
283.77 |
| Sep 02 2016 |
1336 |
287.26 |
| Aug 26 2016 |
4271 |
345.09 |
| Aug 26 2016 |
567 |
252.67 |
| Aug 26 2016 |
790 |
283.77 |
| Aug 26 2016 |
1300 |
287.26 |
| Aug 19 2016 |
798 |
283.77 |
| Aug 19 2016 |
4280 |
345.09 |
| Aug 19 2016 |
579 |
252.67 |
| Aug 19 2016 |
1307 |
287.26 |
| Aug 12 2016 |
800 |
256.43 |
| Aug 12 2016 |
4334 |
345.09 |
| Aug 12 2016 |
782 |
283.77 |
| Aug 12 2016 |
1557 |
280.78 |
| Aug 05 2016 |
5732 |
362.66 |
| Aug 05 2016 |
797 |
256.43 |
| Aug 05 2016 |
847 |
283.77 |
| Aug 05 2016 |
1632 |
280.78 |
| Jul 29 2016 |
797 |
283.77 |
| Jul 29 2016 |
789 |
256.43 |
| Jul 29 2016 |
5762 |
362.66 |
| Jul 29 2016 |
1606 |
280.78 |
| Jul 22 2016 |
838 |
283.77 |
| Jul 22 2016 |
628 |
242.63 |
| Jul 22 2016 |
5886 |
362.66 |
| Jul 22 2016 |
1553 |
278.46 |
| Jun 22 2016 |
847 |
282.43 |
| Jun 22 2016 |
6763 |
370.79 |
| Jun 22 2016 |
536 |
234.87 |
| Jun 22 2016 |
1507 |
268.94 |
| Jun 15 2016 |
871 |
282.43 |
| Jun 15 2016 |
6828 |
370.79 |
| Jun 15 2016 |
556 |
234.87 |
| Jun 15 2016 |
1531 |
268.94 |
| Jun 08 2016 |
6900 |
370.79 |
| Jun 08 2016 |
562 |
234.87 |
| Jun 08 2016 |
819 |
282.43 |
| Jun 08 2016 |
1504 |
268.94 |
| Jun 01 2016 |
612 |
234.87 |
| Jun 01 2016 |
6984 |
370.79 |
| Jun 01 2016 |
863 |
282.43 |
| Jun 01 2016 |
1624 |
268.94 |
| May 25 2016 |
6999 |
370.79 |
| May 25 2016 |
620 |
234.87 |
| May 25 2016 |
876 |
282.43 |
| May 25 2016 |
1648 |
268.94 |
| May 18 2016 |
480 |
226.23 |
| May 18 2016 |
7065 |
370.79 |
| May 18 2016 |
882 |
282.43 |
| May 18 2016 |
1210 |
256.27 |
| May 11 2016 |
643 |
271.17 |
| May 11 2016 |
7046 |
370.79 |
| May 11 2016 |
361 |
218.55 |
| May 11 2016 |
1192 |
256.27 |
| May 04 2016 |
361 |
218.55 |
| May 04 2016 |
7858 |
380.07 |
| May 04 2016 |
638 |
271.17 |
| May 04 2016 |
850 |
242.97 |
| Apr 27 2016 |
7018 |
369.48 |
| Apr 27 2016 |
380 |
217.19 |
| Apr 27 2016 |
605 |
266.19 |
| Apr 27 2016 |
890 |
242.97 |
| Apr 20 2016 |
635 |
266.19 |
| Apr 20 2016 |
407 |
217.19 |
| Apr 20 2016 |
7069 |
369.48 |
| Apr 20 2016 |
959 |
242.97 |
| Apr 13 2016 |
6985 |
369.48 |
| Apr 13 2016 |
424 |
217.19 |
| Apr 13 2016 |
646 |
266.19 |
| Apr 13 2016 |
965 |
242.97 |
| Apr 06 2016 |
658 |
266.19 |
| Apr 06 2016 |
6994 |
369.48 |
| Apr 06 2016 |
435 |
217.19 |
| Apr 06 2016 |
964 |
242.97 |
| Mar 30 2016 |
674 |
267.03 |
| Mar 30 2016 |
7025 |
370.59 |
| Mar 30 2016 |
427 |
217.19 |
| Mar 30 2016 |
726 |
231.38 |
| Mar 23 2016 |
433 |
217.19 |
| Mar 23 2016 |
7060 |
370.59 |
| Mar 23 2016 |
705 |
267.03 |
| Mar 23 2016 |
734 |
231.38 |
| Mar 16 2016 |
435 |
217.19 |
| Mar 16 2016 |
6951 |
370.59 |
| Mar 16 2016 |
704 |
267.03 |
| Mar 16 2016 |
714 |
231.38 |
| Mar 09 2016 |
443 |
217.19 |
| Mar 09 2016 |
6949 |
370.59 |
| Mar 09 2016 |
727 |
267.03 |
| Mar 09 2016 |
724 |
231.38 |
| Mar 02 2016 |
719 |
267.03 |
| Mar 02 2016 |
444 |
217.19 |
| Mar 02 2016 |
6954 |
370.59 |
| Mar 02 2016 |
715 |
231.38 |
| Feb 24 2016 |
445 |
217.19 |
| Feb 24 2016 |
6920 |
370.59 |
| Feb 24 2016 |
720 |
267.03 |
| Feb 24 2016 |
723 |
231.38 |
| Feb 17 2016 |
6961 |
370.59 |
| Feb 17 2016 |
443 |
217.19 |
| Feb 17 2016 |
738 |
267.03 |
| Feb 17 2016 |
724 |
231.38 |
| Feb 10 2016 |
746 |
267.03 |
| Feb 10 2016 |
411 |
214.24 |
| Feb 10 2016 |
6012 |
359.26 |
| Feb 10 2016 |
727 |
231.38 |
| Feb 03 2016 |
6025 |
359.26 |
| Feb 03 2016 |
411 |
214.24 |
| Feb 03 2016 |
751 |
267.03 |
| Feb 03 2016 |
727 |
231.38 |
| Jan 27 2016 |
6040 |
359.26 |
| Jan 27 2016 |
411 |
214.24 |
| Jan 27 2016 |
764 |
267.03 |
| Jan 27 2016 |
728 |
231.38 |
| Jan 20 2016 |
6065 |
359.26 |
| Jan 20 2016 |
411 |
214.24 |
| Jan 20 2016 |
771 |
267.03 |
| Jan 20 2016 |
729 |
231.38 |
| Jan 13 2016 |
773 |
267.03 |
| Jan 13 2016 |
6071 |
359.26 |
| Jan 13 2016 |
411 |
214.24 |
| Jan 13 2016 |
729 |
231.38 |
| Jan 06 2016 |
411 |
214.24 |
| Jan 06 2016 |
6078 |
359.26 |
| Jan 06 2016 |
773 |
267.03 |
| Jan 06 2016 |
729 |
231.38 |
| Dec 30 2015 |
6078 |
359.26 |
| Dec 30 2015 |
411 |
214.24 |
| Dec 30 2015 |
773 |
267.03 |
| Dec 30 2015 |
728 |
231.38 |
| Dec 23 2015 |
6078 |
359.26 |
| Dec 23 2015 |
411 |
214.24 |
| Dec 23 2015 |
773 |
267.03 |
| Dec 23 2015 |
728 |
231.38 |
| Dec 16 2015 |
411 |
214.24 |
| Dec 16 2015 |
6078 |
359.26 |
| Dec 16 2015 |
773 |
267.03 |
| Dec 16 2015 |
728 |
231.38 |
| Dec 09 2015 |
411 |
214.24 |
| Dec 09 2015 |
6082 |
359.26 |
| Dec 09 2015 |
773 |
267.03 |
| Dec 09 2015 |
729 |
231.38 |
| Dec 02 2015 |
6083 |
359.26 |
| Dec 02 2015 |
411 |
214.24 |
| Dec 02 2015 |
773 |
267.03 |
| Dec 02 2015 |
729 |
231.38 |
| Nov 25 2015 |
773 |
267.03 |
| Nov 25 2015 |
6083 |
359.26 |
| Nov 25 2015 |
411 |
214.24 |
| Nov 25 2015 |
729 |
231.38 |
| Nov 18 2015 |
411 |
214.24 |
| Nov 18 2015 |
6083 |
359.26 |
| Nov 18 2015 |
773 |
267.03 |
| Nov 18 2015 |
729 |
231.38 |
| Nov 11 2015 |
411 |
214.24 |
| Nov 11 2015 |
6083 |
359.26 |
| Nov 11 2015 |
773 |
267.03 |
| Nov 11 2015 |
729 |
231.38 |
| Nov 04 2015 |
773 |
267.03 |
| Nov 04 2015 |
411 |
214.24 |
| Nov 04 2015 |
6083 |
359.26 |
| Nov 04 2015 |
729 |
231.38 |
| Oct 28 2015 |
6075 |
359.26 |
| Oct 28 2015 |
411 |
214.24 |
| Oct 28 2015 |
773 |
267.03 |
| Oct 28 2015 |
729 |
231.38 |
| Oct 21 2015 |
771 |
267.03 |
| Oct 21 2015 |
411 |
214.24 |
| Oct 21 2015 |
6085 |
359.26 |
| Oct 21 2015 |
730 |
231.38 |
| Oct 14 2015 |
772 |
267.03 |
| Oct 14 2015 |
6086 |
359.26 |
| Oct 14 2015 |
411 |
214.24 |
| Oct 14 2015 |
730 |
231.38 |
| Oct 07 2015 |
6086 |
359.26 |
| Oct 07 2015 |
411 |
214.24 |
| Oct 07 2015 |
768 |
267.03 |
| Oct 07 2015 |
729 |
231.38 |
| Sep 30 2015 |
6091 |
359.26 |
| Sep 30 2015 |
416 |
214.24 |
| Sep 30 2015 |
769 |
267.03 |
| Sep 30 2015 |
730 |
231.38 |
| Sep 23 2015 |
419 |
214.24 |
| Sep 23 2015 |
6100 |
359.26 |
| Sep 23 2015 |
770 |
267.03 |
| Sep 23 2015 |
731 |
231.38 |
| Sep 16 2015 |
874 |
271.98 |
| Sep 16 2015 |
6106 |
359.26 |
| Sep 16 2015 |
419 |
214.24 |
| Sep 16 2015 |
780 |
233.61 |
| Sep 09 2015 |
441 |
215.86 |
| Sep 09 2015 |
6142 |
359.26 |
| Sep 09 2015 |
875 |
271.98 |
| Sep 09 2015 |
913 |
239.67 |
| Sep 02 2015 |
436 |
215.86 |
| Sep 02 2015 |
6112 |
359.26 |
| Sep 02 2015 |
891 |
271.98 |
| Sep 02 2015 |
907 |
239.67 |
| Aug 26 2015 |
923 |
271.98 |
| Aug 26 2015 |
6235 |
359.26 |
| Aug 26 2015 |
424 |
215.86 |
| Aug 26 2015 |
910 |
239.67 |
| Aug 19 2015 |
6249 |
359.26 |
| Aug 19 2015 |
427 |
215.86 |
| Aug 19 2015 |
953 |
271.98 |
| Aug 19 2015 |
906 |
239.67 |
| Aug 12 2015 |
6298 |
359.26 |
| Aug 12 2015 |
423 |
215.86 |
| Aug 12 2015 |
896 |
271.98 |
| Aug 12 2015 |
864 |
239.67 |
| Aug 05 2015 |
4344 |
334.69 |
| Aug 05 2015 |
425 |
215.86 |
| Aug 05 2015 |
913 |
271.98 |
| Aug 05 2015 |
553 |
224.61 |
| Jul 29 2015 |
917 |
271.98 |
| Jul 29 2015 |
4415 |
334.69 |
| Jul 29 2015 |
425 |
215.86 |
| Jul 29 2015 |
558 |
224.61 |
| Jul 22 2015 |
4170 |
331.49 |
| Jul 22 2015 |
484 |
220.3 |
| Jul 22 2015 |
927 |
271.98 |
| Jul 22 2015 |
589 |
226.86 |
| Jul 15 2015 |
4262 |
331.49 |
| Jul 15 2015 |
529 |
220.3 |
| Jul 15 2015 |
911 |
269.22 |
| Jul 15 2015 |
616 |
226.86 |
| Jul 08 2015 |
549 |
220.3 |
| Jul 08 2015 |
4285 |
331.49 |
| Jul 08 2015 |
917 |
269.22 |
| Jul 08 2015 |
653 |
226.86 |
| Jul 01 2015 |
4348 |
331.49 |
| Jul 01 2015 |
559 |
220.3 |
| Jul 01 2015 |
931 |
269.22 |
| Jul 01 2015 |
667 |
226.86 |
| Jun 24 2015 |
557 |
220.3 |
| Jun 24 2015 |
4415 |
331.49 |
| Jun 24 2015 |
955 |
269.22 |
| Jun 24 2015 |
667 |
226.86 |
| Jun 17 2015 |
561 |
220.3 |
| Jun 17 2015 |
4455 |
331.49 |
| Jun 17 2015 |
954 |
269.22 |
| Jun 17 2015 |
689 |
226.86 |
| Jun 10 2015 |
978 |
269.22 |
| Jun 10 2015 |
569 |
220.3 |
| Jun 10 2015 |
4493 |
331.49 |
| Jun 10 2015 |
664 |
226.86 |
| Jun 03 2015 |
4535 |
331.49 |
| Jun 03 2015 |
575 |
220.3 |
| Jun 03 2015 |
1059 |
269.22 |
| Jun 03 2015 |
712 |
226.86 |
| May 27 2015 |
894 |
239.6 |
| May 27 2015 |
4531 |
331.49 |
| May 27 2015 |
1135 |
271.58 |
| May 27 2015 |
1758 |
260.81 |
| May 20 2015 |
1153 |
271.58 |
| May 20 2015 |
886 |
239.6 |
| May 20 2015 |
4585 |
331.49 |
| May 20 2015 |
1766 |
260.81 |
| May 13 2015 |
4577 |
331.49 |
| May 13 2015 |
874 |
239.6 |
| May 13 2015 |
1164 |
271.58 |
| May 13 2015 |
1766 |
260.81 |
| May 06 2015 |
937 |
246.39 |
| May 06 2015 |
1331 |
277.87 |
| May 06 2015 |
3984 |
325.28 |
| May 06 2015 |
1046 |
244.46 |
| Apr 29 2015 |
5934 |
350.21 |
| Apr 29 2015 |
802 |
236.74 |
| Apr 29 2015 |
1106 |
268.07 |
| Apr 29 2015 |
1083 |
244.46 |
| Apr 22 2015 |
1130 |
268.07 |
| Apr 22 2015 |
5980 |
350.21 |
| Apr 22 2015 |
786 |
236.74 |
| Apr 22 2015 |
1081 |
244.46 |
| Apr 15 2015 |
779 |
236.74 |
| Apr 15 2015 |
5218 |
340.51 |
| Apr 15 2015 |
1168 |
268.07 |
| Apr 15 2015 |
968 |
239.49 |
| Apr 08 2015 |
1176 |
268.07 |
| Apr 08 2015 |
5313 |
340.51 |
| Apr 08 2015 |
779 |
236.74 |
| Apr 08 2015 |
982 |
239.49 |
| Apr 01 2015 |
781 |
236.74 |
| Apr 01 2015 |
5392 |
340.51 |
| Apr 01 2015 |
1215 |
268.07 |
| Apr 01 2015 |
1003 |
239.49 |
| Mar 25 2015 |
5347 |
340.51 |
| Mar 25 2015 |
1176 |
268.07 |
| Mar 25 2015 |
778 |
236.74 |
| Mar 25 2015 |
978 |
239.49 |
| Mar 18 2015 |
5315 |
340.51 |
| Mar 18 2015 |
830 |
240.37 |
| Mar 18 2015 |
1032 |
262.63 |
| Mar 18 2015 |
1100 |
242.91 |
| Mar 11 2015 |
1056 |
262.63 |
| Mar 11 2015 |
5367 |
340.51 |
| Mar 11 2015 |
793 |
237.37 |
| Mar 11 2015 |
1215 |
242.91 |
| Mar 04 2015 |
795 |
237.37 |
| Mar 04 2015 |
5456 |
340.51 |
| Mar 04 2015 |
1092 |
262.63 |
| Mar 04 2015 |
1229 |
242.91 |
| Feb 25 2015 |
1339 |
269.91 |
| Feb 25 2015 |
983 |
247.11 |
| Feb 25 2015 |
5829 |
345.58 |
| Feb 25 2015 |
1475 |
249.73 |
| Feb 18 2015 |
1173 |
263.28 |
| Feb 18 2015 |
1001 |
247.11 |
| Feb 18 2015 |
5861 |
345.58 |
| Feb 18 2015 |
1506 |
249.73 |
| Feb 11 2015 |
1183 |
263.28 |
| Feb 11 2015 |
5874 |
345.58 |
| Feb 11 2015 |
1000 |
247.11 |
| Feb 11 2015 |
1520 |
249.73 |
| Feb 04 2015 |
5874 |
345.58 |
| Feb 04 2015 |
1000 |
247.11 |
| Feb 04 2015 |
1187 |
263.28 |
| Feb 04 2015 |
1521 |
249.73 |
| Jan 28 2015 |
1000 |
247.11 |
| Jan 28 2015 |
5884 |
345.58 |
| Jan 28 2015 |
1188 |
263.28 |
| Jan 28 2015 |
1528 |
249.73 |
| Jan 21 2015 |
998 |
247.11 |
| Jan 21 2015 |
5889 |
345.58 |
| Jan 21 2015 |
1198 |
263.28 |
| Jan 21 2015 |
1532 |
249.73 |
| Jan 14 2015 |
1199 |
263.28 |
| Jan 14 2015 |
998 |
247.11 |
| Jan 14 2015 |
5909 |
345.58 |
| Jan 14 2015 |
1537 |
249.73 |
| Jan 07 2015 |
1199 |
263.28 |
| Jan 07 2015 |
5902 |
345.58 |
| Jan 07 2015 |
998 |
247.11 |
| Jan 07 2015 |
1538 |
249.73 |
| Dec 31 2014 |
5901 |
345.58 |
| Dec 31 2014 |
1199 |
263.28 |
| Dec 31 2014 |
999 |
247.11 |
| Dec 31 2014 |
1538 |
249.73 |
| Dec 24 2014 |
1199 |
263.28 |
| Dec 24 2014 |
5901 |
345.58 |
| Dec 24 2014 |
999 |
247.11 |
| Dec 24 2014 |
1538 |
249.73 |
| Dec 17 2014 |
999 |
247.11 |
| Dec 17 2014 |
5901 |
345.58 |
| Dec 17 2014 |
1199 |
263.28 |
| Dec 17 2014 |
1538 |
249.73 |
| Dec 10 2014 |
999 |
247.11 |
| Dec 10 2014 |
5901 |
345.58 |
| Dec 10 2014 |
1199 |
263.28 |
| Dec 10 2014 |
1538 |
249.73 |
| Dec 03 2014 |
999 |
247.11 |
| Dec 03 2014 |
5901 |
345.58 |
| Dec 03 2014 |
1199 |
263.28 |
| Dec 03 2014 |
1538 |
249.73 |
| Nov 26 2014 |
1199 |
263.28 |
| Nov 26 2014 |
5901 |
345.58 |
| Nov 26 2014 |
999 |
247.11 |
| Nov 26 2014 |
1538 |
249.73 |
| Nov 19 2014 |
999 |
247.11 |
| Nov 19 2014 |
5901 |
345.58 |
| Nov 19 2014 |
1199 |
263.28 |
| Nov 19 2014 |
1538 |
249.73 |
| Nov 12 2014 |
5901 |
345.58 |
| Nov 12 2014 |
999 |
247.11 |
| Nov 12 2014 |
1199 |
263.28 |
| Nov 12 2014 |
1538 |
249.73 |
| Nov 05 2014 |
1199 |
263.28 |
| Nov 05 2014 |
999 |
247.11 |
| Nov 05 2014 |
5901 |
345.58 |
| Nov 05 2014 |
1538 |
249.73 |
| Oct 29 2014 |
1199 |
263.28 |
| Oct 29 2014 |
5901 |
345.58 |
| Oct 29 2014 |
999 |
247.11 |
| Oct 29 2014 |
1538 |
249.73 |
| Oct 22 2014 |
1008 |
247.11 |
| Oct 22 2014 |
5879 |
345.58 |
| Oct 22 2014 |
1201 |
263.28 |
| Oct 22 2014 |
1543 |
249.73 |
| Oct 15 2014 |
1200 |
263.28 |
| Oct 15 2014 |
5876 |
345.58 |
| Oct 15 2014 |
1008 |
247.11 |
| Oct 15 2014 |
1540 |
249.73 |
| Oct 08 2014 |
1199 |
263.28 |
| Oct 08 2014 |
5874 |
345.58 |
| Oct 08 2014 |
1007 |
247.11 |
| Oct 08 2014 |
1544 |
249.73 |
| Oct 01 2014 |
5881 |
345.58 |
| Oct 01 2014 |
1000 |
247.11 |
| Oct 01 2014 |
1200 |
263.28 |
| Oct 01 2014 |
1538 |
249.73 |
| Sep 24 2014 |
995 |
247.11 |
| Sep 24 2014 |
5905 |
345.58 |
| Sep 24 2014 |
1197 |
263.28 |
| Sep 24 2014 |
1532 |
249.73 |
| Sep 17 2014 |
1192 |
263.28 |
| Sep 17 2014 |
993 |
247.11 |
| Sep 17 2014 |
5923 |
345.58 |
| Sep 17 2014 |
1536 |
249.73 |
| Sep 10 2014 |
997 |
247.11 |
| Sep 10 2014 |
5845 |
345.58 |
| Sep 10 2014 |
1197 |
263.28 |
| Sep 10 2014 |
1542 |
249.73 |
| Sep 03 2014 |
1087 |
251.48 |
| Sep 03 2014 |
5874 |
345.58 |
| Sep 03 2014 |
1202 |
263.28 |
| Sep 03 2014 |
1816 |
255.12 |
| Aug 27 2014 |
5943 |
345.58 |
| Aug 27 2014 |
1088 |
251.48 |
| Aug 27 2014 |
1215 |
263.28 |
| Aug 27 2014 |
1833 |
255.12 |
| Aug 20 2014 |
1226 |
263.28 |
| Aug 20 2014 |
5937 |
345.58 |
| Aug 20 2014 |
1013 |
247.88 |
| Aug 20 2014 |
1841 |
255.12 |
| Aug 13 2014 |
996 |
247.88 |
| Aug 13 2014 |
5961 |
345.58 |
| Aug 13 2014 |
1246 |
263.6 |
| Aug 13 2014 |
1852 |
255.12 |
| Aug 06 2014 |
1161 |
255.21 |
| Aug 06 2014 |
5983 |
345.58 |
| Aug 06 2014 |
1273 |
263.6 |
| Aug 06 2014 |
2321 |
263.68 |
| Jul 30 2014 |
1288 |
263.6 |
| Jul 30 2014 |
6015 |
345.58 |
| Jul 30 2014 |
1186 |
255.21 |
| Jul 30 2014 |
2338 |
263.68 |
| Jul 23 2014 |
5344 |
336.13 |
| Jul 23 2014 |
924 |
245.04 |
| Jul 23 2014 |
1119 |
257.88 |
| Jul 23 2014 |
2358 |
263.68 |
| Jul 16 2014 |
5332 |
336.13 |
| Jul 16 2014 |
943 |
245.04 |
| Jul 16 2014 |
1121 |
257.88 |
| Jul 16 2014 |
2344 |
263.68 |
| Jul 09 2014 |
906 |
245.04 |
| Jul 09 2014 |
5383 |
336.13 |
| Jul 09 2014 |
1141 |
257.88 |
| Jul 09 2014 |
2357 |
263.68 |
| Jul 02 2014 |
5431 |
336.13 |
| Jul 02 2014 |
960 |
245.04 |
| Jul 02 2014 |
1171 |
257.88 |
| Jul 02 2014 |
2429 |
263.68 |
| Jun 25 2014 |
905 |
245.04 |
| Jun 25 2014 |
5510 |
336.13 |
| Jun 25 2014 |
1193 |
257.88 |
| Jun 25 2014 |
2430 |
263.68 |
| Jun 18 2014 |
905 |
245.04 |
| Jun 18 2014 |
5566 |
336.13 |
| Jun 18 2014 |
1199 |
257.88 |
| Jun 18 2014 |
2457 |
263.68 |
| Jun 11 2014 |
1221 |
257.88 |
| Jun 11 2014 |
753 |
237.02 |
| Jun 11 2014 |
5600 |
336.13 |
| Jun 11 2014 |
2466 |
263.68 |
| Jun 04 2014 |
758 |
237.02 |
| Jun 04 2014 |
5730 |
336.13 |
| Jun 04 2014 |
1205 |
256.7 |
| Jun 04 2014 |
2520 |
263.68 |
| May 28 2014 |
5317 |
329.74 |
| May 28 2014 |
753 |
237.02 |
| May 28 2014 |
1234 |
256.7 |
| May 28 2014 |
2549 |
263.68 |
| May 21 2014 |
1244 |
256.7 |
| May 21 2014 |
5375 |
329.74 |
| May 21 2014 |
659 |
231.94 |
| May 21 2014 |
2571 |
263.68 |
| May 14 2014 |
1266 |
256.7 |
| May 14 2014 |
5433 |
329.74 |
| May 14 2014 |
675 |
231.94 |
| May 14 2014 |
2604 |
263.68 |
| May 07 2014 |
4639 |
318.39 |
| May 07 2014 |
775 |
240.31 |
| May 07 2014 |
1471 |
264.05 |
| May 07 2014 |
2857 |
268.09 |
| Apr 30 2014 |
1369 |
257.21 |
| Apr 30 2014 |
4880 |
318.39 |
| Apr 30 2014 |
744 |
234.81 |
| Apr 30 2014 |
2977 |
268.09 |
| Apr 23 2014 |
1430 |
257.21 |
| Apr 23 2014 |
4670 |
314.25 |
| Apr 23 2014 |
777 |
234.81 |
| Apr 23 2014 |
2578 |
260.53 |
| Apr 16 2014 |
785 |
234.81 |
| Apr 16 2014 |
3766 |
299.6 |
| Apr 16 2014 |
1425 |
257.21 |
| Apr 16 2014 |
1884 |
246.55 |
| Apr 09 2014 |
3817 |
299.6 |
| Apr 09 2014 |
787 |
234.81 |
| Apr 09 2014 |
1497 |
257.21 |
| Apr 09 2014 |
1932 |
246.55 |
| Apr 02 2014 |
1843 |
266.77 |
| Apr 02 2014 |
3886 |
300.05 |
| Apr 02 2014 |
826 |
236.53 |
| Apr 02 2014 |
1557 |
240 |
| Mar 26 2014 |
825 |
236.53 |
| Mar 26 2014 |
3947 |
300.05 |
| Mar 26 2014 |
1830 |
266.77 |
| Mar 26 2014 |
1573 |
240 |
| Mar 19 2014 |
854 |
236.53 |
| Mar 19 2014 |
3981 |
300.05 |
| Mar 19 2014 |
1830 |
266.77 |
| Mar 19 2014 |
1607 |
240 |
| Mar 12 2014 |
4017 |
300.05 |
| Mar 12 2014 |
841 |
234.91 |
| Mar 12 2014 |
1629 |
259.67 |
| Mar 12 2014 |
1627 |
240 |
| Mar 05 2014 |
1628 |
259.67 |
| Mar 05 2014 |
4057 |
300.05 |
| Mar 05 2014 |
855 |
234.91 |
| Mar 05 2014 |
1664 |
240 |
| Feb 26 2014 |
4078 |
300.05 |
| Feb 26 2014 |
868 |
234.91 |
| Feb 26 2014 |
1876 |
265.63 |
| Feb 26 2014 |
1491 |
235.98 |
| Feb 19 2014 |
867 |
234.91 |
| Feb 19 2014 |
4103 |
300.05 |
| Feb 19 2014 |
1903 |
265.37 |
| Feb 19 2014 |
1515 |
235.98 |
| Feb 12 2014 |
1906 |
265.37 |
| Feb 12 2014 |
4089 |
300.05 |
| Feb 12 2014 |
868 |
234.91 |
| Feb 12 2014 |
1518 |
235.98 |
| Feb 05 2014 |
868 |
234.91 |
| Feb 05 2014 |
4145 |
300.05 |
| Feb 05 2014 |
1942 |
265.37 |
| Feb 05 2014 |
1549 |
235.98 |
| Jan 29 2014 |
4184 |
300.05 |
| Jan 29 2014 |
868 |
234.91 |
| Jan 29 2014 |
1942 |
265.37 |
| Jan 29 2014 |
1562 |
235.98 |
| Jan 22 2014 |
867 |
234.91 |
| Jan 22 2014 |
4189 |
300.05 |
| Jan 22 2014 |
1938 |
265.37 |
| Jan 22 2014 |
1573 |
235.98 |
| Jan 15 2014 |
867 |
234.91 |
| Jan 15 2014 |
4207 |
300.05 |
| Jan 15 2014 |
1938 |
265.37 |
| Jan 15 2014 |
1576 |
235.98 |
| Jan 08 2014 |
4211 |
300.05 |
| Jan 08 2014 |
867 |
234.91 |
| Jan 08 2014 |
1938 |
265.37 |
| Jan 08 2014 |
1578 |
235.98 |
| Jan 01 2014 |
4211 |
300.05 |
| Jan 01 2014 |
867 |
234.91 |
| Jan 01 2014 |
1938 |
265.37 |
| Jan 01 2014 |
1578 |
235.98 |
| Dec 25 2013 |
1938 |
265.37 |
| Dec 25 2013 |
868 |
234.91 |
| Dec 25 2013 |
4211 |
300.05 |
| Dec 25 2013 |
1578 |
235.98 |
| Dec 18 2013 |
868 |
234.91 |
| Dec 18 2013 |
4211 |
300.05 |
| Dec 18 2013 |
1938 |
265.37 |
| Dec 18 2013 |
1578 |
235.98 |
| Dec 11 2013 |
868 |
234.91 |
| Dec 11 2013 |
4211 |
300.05 |
| Dec 11 2013 |
1938 |
265.37 |
| Dec 11 2013 |
1578 |
235.98 |
| Dec 04 2013 |
1938 |
265.37 |
| Dec 04 2013 |
4211 |
300.05 |
| Dec 04 2013 |
868 |
234.91 |
| Dec 04 2013 |
1578 |
235.98 |
| Nov 27 2013 |
1938 |
265.37 |
| Nov 27 2013 |
4211 |
300.05 |
| Nov 27 2013 |
868 |
234.91 |
| Nov 27 2013 |
1578 |
235.98 |
| Nov 20 2013 |
4211 |
300.05 |
| Nov 20 2013 |
868 |
234.91 |
| Nov 20 2013 |
1938 |
265.37 |
| Nov 20 2013 |
1578 |
235.98 |
| Nov 13 2013 |
1938 |
265.37 |
| Nov 13 2013 |
4211 |
300.05 |
| Nov 13 2013 |
868 |
234.91 |
| Nov 13 2013 |
1578 |
235.98 |
| Nov 06 2013 |
1938 |
265.37 |
| Nov 06 2013 |
868 |
234.91 |
| Nov 06 2013 |
4211 |
300.05 |
| Nov 06 2013 |
1578 |
235.98 |
| Oct 30 2013 |
868 |
234.91 |
| Oct 30 2013 |
4211 |
300.05 |
| Oct 30 2013 |
1938 |
265.37 |
| Oct 30 2013 |
1578 |
235.98 |
| Oct 23 2013 |
4211 |
300.05 |
| Oct 23 2013 |
868 |
234.91 |
| Oct 23 2013 |
1937 |
265.37 |
| Oct 23 2013 |
1578 |
235.98 |
| Oct 16 2013 |
1940 |
265.37 |
| Oct 16 2013 |
4202 |
300.05 |
| Oct 16 2013 |
868 |
234.91 |
| Oct 16 2013 |
1578 |
235.98 |
| Oct 09 2013 |
868 |
234.91 |
| Oct 09 2013 |
4214 |
300.05 |
| Oct 09 2013 |
1939 |
265.37 |
| Oct 09 2013 |
1585 |
235.98 |
| Oct 02 2013 |
4213 |
300.05 |
| Oct 02 2013 |
881 |
234.91 |
| Oct 02 2013 |
1940 |
265.37 |
| Oct 02 2013 |
1591 |
235.98 |
| Sep 25 2013 |
4185 |
300.05 |
| Sep 25 2013 |
880 |
234.91 |
| Sep 25 2013 |
1938 |
265.37 |
| Sep 25 2013 |
1600 |
235.98 |
| Sep 18 2013 |
1926 |
265.37 |
| Sep 18 2013 |
4173 |
300.05 |
| Sep 18 2013 |
880 |
234.91 |
| Sep 18 2013 |
1590 |
235.98 |
| Sep 11 2013 |
875 |
234.91 |
| Sep 11 2013 |
4155 |
300.05 |
| Sep 11 2013 |
1945 |
265.37 |
| Sep 11 2013 |
1620 |
235.98 |
| Sep 04 2013 |
4613 |
306.31 |
| Sep 04 2013 |
878 |
234.91 |
| Sep 04 2013 |
1977 |
265.37 |
| Sep 04 2013 |
1647 |
235.98 |
| Aug 28 2013 |
2179 |
270.41 |
| Aug 28 2013 |
912 |
234.91 |
| Aug 28 2013 |
4641 |
306.31 |
| Aug 28 2013 |
1789 |
237.94 |
| Aug 21 2013 |
912 |
234.91 |
| Aug 21 2013 |
4678 |
306.31 |
| Aug 21 2013 |
2193 |
270.41 |
| Aug 21 2013 |
1822 |
237.94 |
| Aug 14 2013 |
4712 |
306.31 |
| Aug 14 2013 |
844 |
234.91 |
| Aug 14 2013 |
2194 |
270.41 |
| Aug 14 2013 |
1770 |
237.94 |
| Aug 07 2013 |
854 |
234.91 |
| Aug 07 2013 |
4799 |
306.31 |
| Aug 07 2013 |
2204 |
270.41 |
| Aug 07 2013 |
1807 |
237.94 |
| Jul 31 2013 |
1001 |
241.75 |
| Jul 31 2013 |
4843 |
306.31 |
| Jul 31 2013 |
1990 |
262.61 |
| Jul 31 2013 |
2186 |
245.48 |
| Jul 24 2013 |
4196 |
295.7 |
| Jul 24 2013 |
954 |
239.29 |
| Jul 24 2013 |
1992 |
262.61 |
| Jul 24 2013 |
2219 |
245.48 |
| Jul 17 2013 |
4216 |
295.7 |
| Jul 17 2013 |
941 |
239.29 |
| Jul 17 2013 |
2002 |
262.61 |
| Jul 17 2013 |
2223 |
245.48 |
| Jul 10 2013 |
2027 |
262.61 |
| Jul 10 2013 |
4280 |
295.7 |
| Jul 10 2013 |
949 |
239.29 |
| Jul 10 2013 |
2256 |
245.48 |
| Jul 03 2013 |
4347 |
295.7 |
| Jul 03 2013 |
918 |
239.29 |
| Jul 03 2013 |
2023 |
262.61 |
| Jul 03 2013 |
2253 |
245.48 |
| Jun 26 2013 |
915 |
239.29 |
| Jun 26 2013 |
4493 |
295.7 |
| Jun 26 2013 |
2041 |
262.61 |
| Jun 26 2013 |
2325 |
245.48 |
| Jun 19 2013 |
1833 |
256.12 |
| Jun 19 2013 |
1049 |
245.35 |
| Jun 19 2013 |
4040 |
287.03 |
| Jun 19 2013 |
2543 |
248.62 |
| Jun 12 2013 |
1900 |
256.9 |
| Jun 12 2013 |
3990 |
285.69 |
| Jun 12 2013 |
1145 |
245.35 |
| Jun 12 2013 |
2669 |
249.66 |
| Jun 05 2013 |
1106 |
245.35 |
| Jun 05 2013 |
3939 |
285.69 |
| Jun 05 2013 |
1892 |
256.9 |
| Jun 05 2013 |
2507 |
246.39 |
| May 29 2013 |
1850 |
256.9 |
| May 29 2013 |
3981 |
285.69 |
| May 29 2013 |
1251 |
253.19 |
| May 29 2013 |
2701 |
249.85 |
| May 22 2013 |
1933 |
256.9 |
| May 22 2013 |
1266 |
253.19 |
| May 22 2013 |
3928 |
283.07 |
| May 22 2013 |
2786 |
249.85 |
| May 15 2013 |
3999 |
283.07 |
| May 15 2013 |
1312 |
253.19 |
| May 15 2013 |
2080 |
259.98 |
| May 15 2013 |
2966 |
252.93 |
| May 08 2013 |
3994 |
283.07 |
| May 08 2013 |
1432 |
263.96 |
| May 08 2013 |
2071 |
259.98 |
| May 08 2013 |
3502 |
262.65 |
| May 01 2013 |
2019 |
256.09 |
| May 01 2013 |
4079 |
283.07 |
| May 01 2013 |
1512 |
263.96 |
| May 01 2013 |
3583 |
262.65 |
| Apr 24 2013 |
4197 |
285.19 |
| Apr 24 2013 |
1522 |
263.96 |
| Apr 24 2013 |
2035 |
256.09 |
| Apr 24 2013 |
3534 |
260.92 |
| Apr 17 2013 |
1597 |
263.96 |
| Apr 17 2013 |
4270 |
285.19 |
| Apr 17 2013 |
2104 |
256.09 |
| Apr 17 2013 |
3584 |
260.92 |
| Apr 10 2013 |
4807 |
294.67 |
| Apr 10 2013 |
1652 |
268.07 |
| Apr 10 2013 |
2153 |
255.99 |
| Apr 10 2013 |
3672 |
261.22 |
| Apr 03 2013 |
2180 |
255.99 |
| Apr 03 2013 |
1651 |
268.07 |
| Apr 03 2013 |
4819 |
294.67 |
| Apr 03 2013 |
3694 |
261.22 |
| Mar 27 2013 |
1695 |
268.07 |
| Mar 27 2013 |
4864 |
294.67 |
| Mar 27 2013 |
2241 |
255.99 |
| Mar 27 2013 |
3741 |
261.22 |
| Mar 20 2013 |
1615 |
268.07 |
| Mar 20 2013 |
4820 |
294.67 |
| Mar 20 2013 |
2245 |
255.99 |
| Mar 20 2013 |
3759 |
261.22 |
| Mar 13 2013 |
1949 |
270.04 |
| Mar 13 2013 |
1147 |
263.43 |
| Mar 13 2013 |
3663 |
259.15 |
| Oct 19 2012 |
4043 |
295.53 |
| Oct 19 2012 |
1617 |
269.3 |
| Oct 19 2012 |
2694 |
273.35 |
| Oct 19 2012 |
3591 |
269.76 |
| Sep 23 2012 |
2700 |
273.35 |
| Sep 23 2012 |
1587 |
269.3 |
| Sep 23 2012 |
4025 |
295.53 |
| Sep 23 2012 |
3589 |
269.76 |
| Aug 31 2012 |
1526 |
269.3 |
| Aug 31 2012 |
3919 |
295.53 |
| Aug 31 2012 |
2638 |
273.35 |
| Aug 31 2012 |
3551 |
269.76 |
| Aug 24 2012 |
2314 |
264.02 |
| Aug 24 2012 |
1523 |
269.3 |
| Aug 24 2012 |
3884 |
295.53 |
| Aug 24 2012 |
3292 |
265.22 |
| Aug 10 2012 |
1597 |
275.39 |
| Aug 10 2012 |
3946 |
297.91 |
| Aug 10 2012 |
2444 |
268.94 |
| Aug 10 2012 |
4570 |
289.6 |
| Aug 03 2012 |
2432 |
268.94 |
| Aug 03 2012 |
1569 |
275.39 |
| Aug 03 2012 |
3891 |
297.91 |
| Aug 03 2012 |
4529 |
289.6 |
| Jul 27 2012 |
2411 |
268.94 |
| Jul 27 2012 |
1539 |
275.39 |
| Jul 27 2012 |
3833 |
297.91 |
| Jul 27 2012 |
4485 |
289.6 |
| Jul 06 2012 |
3761 |
297.91 |
| Jul 06 2012 |
1458 |
275.39 |
| Jul 06 2012 |
2363 |
268.94 |
| Jul 06 2012 |
4434 |
289.6 |
| Jun 22 2012 |
3949 |
308.42 |
| Jun 22 2012 |
1677 |
287 |
| Jun 22 2012 |
2898 |
283.46 |
| Jun 22 2012 |
4704 |
296.37 |
| Jun 15 2012 |
4289 |
313.9 |
| Jun 15 2012 |
1833 |
287 |
| Jun 15 2012 |
2853 |
283.46 |
| Jun 15 2012 |
5029 |
296.21 |
| Jun 08 2012 |
1848 |
287 |
| Jun 08 2012 |
4276 |
313.9 |
| Jun 08 2012 |
2848 |
283.46 |
| Jun 08 2012 |
5019 |
296.21 |
| Jun 01 2012 |
4135 |
313.9 |
| Jun 01 2012 |
1964 |
287 |
| Jun 01 2012 |
2907 |
283.46 |
| Jun 01 2012 |
5013 |
296.21 |
| May 25 2012 |
1922 |
287 |
| May 25 2012 |
2734 |
283.46 |
| May 25 2012 |
4267 |
289.14 |
| May 18 2012 |
2019 |
287 |
| May 18 2012 |
2826 |
283.46 |
| May 18 2012 |
4361 |
289.14 |
| May 11 2012 |
2008 |
287 |
| May 11 2012 |
2962 |
289.03 |
| May 11 2012 |
4828 |
296.13 |
| May 04 2012 |
3142 |
299.17 |
| May 04 2012 |
1857 |
287 |
| May 04 2012 |
6061 |
315.73 |
| Apr 27 2012 |
1679 |
287 |
| Apr 27 2012 |
2848 |
299.17 |
| Apr 27 2012 |
5997 |
315.73 |
| Apr 13 2012 |
2245 |
299.17 |
| Apr 13 2012 |
1467 |
287 |
| Apr 13 2012 |
5674 |
315.73 |
| Apr 06 2012 |
1624 |
277.98 |
| Apr 06 2012 |
1403 |
287 |
| Apr 06 2012 |
5231 |
309.28 |
| Mar 27 2012 |
11014 |
394.14 |
