Apr 13 2018 |
18671 |
546.31 |
Apr 13 2018 |
25818 |
546.31 |
Apr 06 2018 |
19113 |
546.31 |
Apr 06 2018 |
25959 |
546.31 |
Mar 30 2018 |
19557 |
546.31 |
Mar 30 2018 |
26302 |
546.31 |
Mar 23 2018 |
19772 |
546.31 |
Mar 23 2018 |
26518 |
546.31 |
Mar 16 2018 |
19618 |
546.31 |
Mar 16 2018 |
26494 |
546.31 |
Mar 09 2018 |
19491 |
546.31 |
Mar 09 2018 |
26435 |
546.31 |
Mar 02 2018 |
19586 |
546.31 |
Mar 02 2018 |
26745 |
546.31 |
Feb 23 2018 |
19762 |
546.31 |
Feb 23 2018 |
26947 |
546.31 |
Feb 16 2018 |
19810 |
546.31 |
Feb 16 2018 |
26921 |
546.31 |
Feb 09 2018 |
19567 |
546.31 |
Feb 09 2018 |
26605 |
546.31 |
Feb 02 2018 |
19444 |
546.31 |
Feb 02 2018 |
26496 |
546.31 |
Jan 26 2018 |
19539 |
546.31 |
Jan 26 2018 |
26554 |
546.31 |
Jan 19 2018 |
19537 |
546.31 |
Jan 19 2018 |
26551 |
546.31 |
Jan 12 2018 |
19570 |
546.31 |
Jan 12 2018 |
26555 |
546.31 |
Jan 05 2018 |
19570 |
546.31 |
Jan 05 2018 |
26580 |
546.31 |
Dec 29 2017 |
19570 |
546.31 |
Dec 29 2017 |
26580 |
546.31 |
Dec 22 2017 |
19570 |
546.31 |
Dec 22 2017 |
26582 |
546.31 |
Dec 15 2017 |
19570 |
546.31 |
Dec 15 2017 |
26573 |
546.31 |
Dec 08 2017 |
19570 |
546.31 |
Dec 08 2017 |
26573 |
546.31 |
Dec 01 2017 |
19570 |
546.31 |
Dec 01 2017 |
26573 |
546.31 |
Nov 24 2017 |
19570 |
546.31 |
Nov 24 2017 |
26573 |
546.31 |
Nov 17 2017 |
19571 |
546.31 |
Nov 17 2017 |
26574 |
546.31 |
Nov 10 2017 |
19606 |
546.31 |
Nov 10 2017 |
26597 |
546.31 |
Nov 03 2017 |
19606 |
546.31 |
Nov 03 2017 |
26598 |
546.31 |
Oct 27 2017 |
19623 |
546.31 |
Oct 27 2017 |
26629 |
546.31 |
Oct 20 2017 |
19513 |
546.31 |
Oct 20 2017 |
26553 |
546.31 |
Oct 13 2017 |
19573 |
546.31 |
Oct 13 2017 |
26595 |
546.31 |
Oct 06 2017 |
19560 |
546.31 |
Oct 06 2017 |
26586 |
546.31 |
Sep 29 2017 |
19558 |
546.31 |
Sep 29 2017 |
26498 |
546.31 |
Sep 22 2017 |
19853 |
546.31 |
Sep 22 2017 |
26774 |
546.31 |
Sep 15 2017 |
19819 |
546.31 |
Sep 15 2017 |
26831 |
546.31 |
Sep 08 2017 |
19747 |
546.31 |
Sep 08 2017 |
26949 |
546.31 |
Sep 01 2017 |
19789 |
546.31 |
Sep 01 2017 |
27075 |
546.31 |
Aug 25 2017 |
20152 |
546.31 |
Aug 25 2017 |
27470 |
546.31 |
Aug 18 2017 |
20226 |
546.31 |
Aug 18 2017 |
27590 |
546.31 |
Aug 11 2017 |
20320 |
546.31 |
Aug 11 2017 |
27624 |
546.31 |
Aug 04 2017 |
20427 |
546.31 |
Aug 04 2017 |
27921 |
546.31 |
Jul 28 2017 |
20572 |
546.31 |
Jul 28 2017 |
28108 |
546.31 |
Jul 21 2017 |
20578 |
546.31 |
Jul 21 2017 |
28249 |
546.31 |
Jul 14 2017 |
9471 |
540.54 |
Jul 14 2017 |
18033 |
514 |
Jul 14 2017 |
20678 |
546.31 |
Jul 14 2017 |
26938 |
530.16 |
Jul 07 2017 |
18058 |
514 |
Jul 07 2017 |
9528 |
540.54 |
Jul 07 2017 |
20773 |
546.31 |
Jul 07 2017 |
27042 |
530.16 |
Jun 30 2017 |
20799 |
546.31 |
Jun 30 2017 |
18177 |
514 |
Jun 30 2017 |
9490 |
540.54 |
Jun 30 2017 |
27114 |
530.16 |
Jun 23 2017 |
21049 |
546.31 |
Jun 23 2017 |
19305 |
514 |
Jun 23 2017 |
9599 |
540.54 |
Jun 23 2017 |
27294 |
530.16 |
Jun 16 2017 |
19358 |
514 |
Jun 16 2017 |
9490 |
540.54 |
Jun 16 2017 |
21064 |
546.31 |
Jun 16 2017 |
27291 |
530.16 |
Jun 09 2017 |
20971 |
546.31 |
Jun 09 2017 |
9482 |
540.54 |
Jun 09 2017 |
19450 |
514 |
Jun 09 2017 |
27220 |
530.16 |
Jun 02 2017 |
21428 |
546.31 |
Jun 02 2017 |
9487 |
540.54 |
Jun 02 2017 |
19492 |
514 |
Jun 02 2017 |
27597 |
530.16 |
May 26 2017 |
9396 |
540.54 |
May 26 2017 |
19686 |
514 |
May 26 2017 |
21491 |
546.31 |
May 26 2017 |
27725 |
530.16 |
May 19 2017 |
9423 |
528.12 |
May 19 2017 |
19735 |
514 |
May 19 2017 |
22700 |
557.27 |
May 19 2017 |
29640 |
546.45 |
May 12 2017 |
22826 |
557.27 |
May 12 2017 |
19905 |
514 |
May 12 2017 |
9553 |
528.12 |
May 12 2017 |
29757 |
546.45 |
May 05 2017 |
9763 |
528.12 |
May 05 2017 |
19867 |
514 |
May 05 2017 |
22784 |
557.27 |
May 05 2017 |
29680 |
546.45 |
Apr 28 2017 |
19589 |
514 |
Apr 28 2017 |
9781 |
528.12 |
Apr 28 2017 |
22512 |
557.27 |
Apr 28 2017 |
29289 |
546.45 |
Apr 21 2017 |
19849 |
514 |
Apr 21 2017 |
9933 |
528.12 |
Apr 21 2017 |
23160 |
562.75 |
Apr 21 2017 |
29606 |
546.5 |
Apr 14 2017 |
23432 |
562.75 |
Apr 14 2017 |
10132 |
528.12 |
Apr 14 2017 |
19866 |
514 |
Apr 14 2017 |
29588 |
546.5 |
Apr 07 2017 |
19986 |
514 |
Apr 07 2017 |
10170 |
528.12 |
Apr 07 2017 |
23228 |
562.75 |
Apr 07 2017 |
29271 |
546.5 |
Mar 31 2017 |
10574 |
528.12 |
Mar 31 2017 |
20332 |
514 |
Mar 31 2017 |
23242 |
562.75 |
Mar 31 2017 |
29496 |
546.5 |
Mar 24 2017 |
22766 |
562.75 |
Mar 24 2017 |
10291 |
528.12 |
Mar 24 2017 |
20083 |
514 |
Mar 24 2017 |
29000 |
546.5 |
Mar 17 2017 |
10464 |
528.12 |
Mar 17 2017 |
20187 |
514 |
Mar 17 2017 |
23092 |
562.75 |
Mar 17 2017 |
29192 |
546.5 |
Mar 10 2017 |
20309 |
514 |
Mar 10 2017 |
10289 |
528.12 |
Mar 10 2017 |
23045 |
562.75 |
Mar 10 2017 |
29192 |
546.5 |
Mar 03 2017 |
20207 |
514 |
Mar 03 2017 |
10363 |
528.12 |
Mar 03 2017 |
22804 |
562.75 |
Mar 03 2017 |
29029 |
546.5 |
Feb 24 2017 |
10495 |
528.12 |
Feb 24 2017 |
20072 |
514 |
Feb 24 2017 |
23042 |
562.75 |
Feb 24 2017 |
29060 |
546.5 |
Feb 17 2017 |
10377 |
528.12 |
Feb 17 2017 |
19816 |
514 |
Feb 17 2017 |
22945 |
562.75 |
Feb 17 2017 |
28976 |
546.5 |
Feb 10 2017 |
19843 |
514 |
Feb 10 2017 |
10553 |
528.12 |
Feb 10 2017 |
23220 |
562.75 |
Feb 10 2017 |
29096 |
546.5 |
Feb 03 2017 |
23167 |
562.75 |
Feb 03 2017 |
19845 |
514 |
Feb 03 2017 |
10505 |
528.12 |
Feb 03 2017 |
29047 |
546.5 |
Jan 27 2017 |
10486 |
528.12 |
Jan 27 2017 |
19864 |
514 |
Jan 27 2017 |
23157 |
562.75 |
Jan 27 2017 |
29042 |
546.5 |
Jan 20 2017 |
10511 |
528.12 |
Jan 20 2017 |
19845 |
514 |
Jan 20 2017 |
23106 |
562.75 |
Jan 20 2017 |
29001 |
546.5 |
Jan 13 2017 |
23077 |
562.75 |
Jan 13 2017 |
10511 |
528.12 |
Jan 13 2017 |
19855 |
514 |
Jan 13 2017 |
28982 |
546.5 |
Jan 06 2017 |
23077 |
562.75 |
Jan 06 2017 |
19859 |
514 |
Jan 06 2017 |
10511 |
528.12 |
Jan 06 2017 |
28986 |
546.5 |
Dec 30 2016 |
19869 |
514 |
Dec 30 2016 |
10505 |
528.12 |
Dec 30 2016 |
23078 |
562.75 |
Dec 30 2016 |
28997 |
546.5 |
Dec 23 2016 |
23078 |
562.75 |
Dec 23 2016 |
19869 |
514 |
Dec 23 2016 |
10505 |
528.12 |
Dec 23 2016 |
28997 |
546.5 |
Dec 16 2016 |
23078 |
562.75 |
Dec 16 2016 |
10505 |
528.12 |
Dec 16 2016 |
19858 |
514 |
Dec 16 2016 |
28990 |
546.5 |
Dec 09 2016 |
10510 |
528.12 |
Dec 09 2016 |
19859 |
514 |
Dec 09 2016 |
23068 |
562.75 |
Dec 09 2016 |
28986 |
546.5 |
Dec 02 2016 |
19859 |
514 |
Dec 02 2016 |
10510 |
528.12 |
Dec 02 2016 |
23068 |
562.75 |
Dec 02 2016 |
28987 |
546.5 |
Nov 25 2016 |
23068 |
562.75 |
Nov 25 2016 |
10499 |
528.12 |
Nov 25 2016 |
19855 |
514 |
Nov 25 2016 |
28984 |
546.5 |
Nov 18 2016 |
10499 |
528.12 |
Nov 18 2016 |
19855 |
514 |
Nov 18 2016 |
23068 |
562.75 |
Nov 18 2016 |
28984 |
546.5 |
Nov 11 2016 |
19855 |
514 |
Nov 11 2016 |
10499 |
528.12 |
Nov 11 2016 |
23022 |
562.75 |
Nov 11 2016 |
28953 |
546.5 |
Nov 04 2016 |
10499 |
528.12 |
Nov 04 2016 |
19855 |
514 |
Nov 04 2016 |
23022 |
562.75 |
Nov 04 2016 |
28953 |
546.5 |
Oct 28 2016 |
23033 |
562.75 |
Oct 28 2016 |
10482 |
528.12 |
Oct 28 2016 |
19856 |
514 |
Oct 28 2016 |
28966 |
546.5 |
Oct 21 2016 |
10482 |
528.12 |
Oct 21 2016 |
19855 |
514 |
Oct 21 2016 |
23061 |
562.75 |
Oct 21 2016 |
28981 |
546.5 |
Oct 14 2016 |
19786 |
514 |
Oct 14 2016 |
10498 |
528.12 |
Oct 14 2016 |
23084 |
562.75 |
Oct 14 2016 |
28942 |
546.5 |
Oct 07 2016 |
23117 |
562.75 |
Oct 07 2016 |
19811 |
514 |
Oct 07 2016 |
10496 |
528.12 |
Oct 07 2016 |
28988 |
546.5 |
Sep 30 2016 |
10546 |
528.12 |
Sep 30 2016 |
19868 |
514 |
Sep 30 2016 |
23132 |
562.75 |
Sep 30 2016 |
29031 |
546.5 |
Sep 23 2016 |
10513 |
528.12 |
Sep 23 2016 |
19908 |
514 |
Sep 23 2016 |
22821 |
562.75 |
Sep 23 2016 |
28841 |
546.5 |
Sep 16 2016 |
10515 |
528.12 |
Sep 16 2016 |
20018 |
514 |
Sep 16 2016 |
22721 |
562.75 |
Sep 16 2016 |
28860 |
546.5 |
Sep 09 2016 |
10637 |
528.12 |
Sep 09 2016 |
20108 |
514 |
Sep 09 2016 |
22842 |
562.75 |
Sep 09 2016 |
28945 |
546.5 |
Sep 02 2016 |
10823 |
528.12 |
Sep 02 2016 |
20277 |
514 |
Sep 02 2016 |
22895 |
562.75 |
Sep 02 2016 |
29104 |
546.5 |
Aug 26 2016 |
20339 |
514 |
Aug 26 2016 |
10533 |
528.12 |
Aug 26 2016 |
22713 |
562.75 |
Aug 26 2016 |
28911 |
546.5 |
Aug 19 2016 |
22722 |
562.75 |
Aug 19 2016 |
20380 |
514 |
Aug 19 2016 |
10733 |
528.12 |
Aug 19 2016 |
28913 |
546.5 |
Aug 12 2016 |
11108 |
528.12 |
Aug 12 2016 |
20652 |
514 |
Aug 12 2016 |
22799 |
562.75 |
Aug 12 2016 |
30586 |
539.15 |
Aug 05 2016 |
20535 |
514 |
Aug 05 2016 |
11209 |
528.12 |
Aug 05 2016 |
22850 |
562.75 |
Aug 05 2016 |
30707 |
539.15 |
Jul 29 2016 |
22721 |
562.75 |
Jul 29 2016 |
11315 |
528.12 |
Jul 29 2016 |
20582 |
514 |
Jul 29 2016 |
30947 |
539.15 |
Jul 22 2016 |
22866 |
562.75 |
Jul 22 2016 |
11442 |
528.12 |
Jul 22 2016 |
20848 |
514 |
Jul 22 2016 |
31225 |
539.15 |
Jun 22 2016 |
23218 |
562.75 |
Jun 22 2016 |
10859 |
515.7 |
Jun 22 2016 |
33090 |
547.07 |
Jun 15 2016 |
23554 |
562.75 |
Jun 15 2016 |
11243 |
515.7 |
Jun 15 2016 |
33481 |
547.07 |
Jun 08 2016 |
11393 |
515.7 |
Jun 08 2016 |
23681 |
562.75 |
Jun 08 2016 |
33655 |
547.07 |
Jun 01 2016 |
11567 |
515.7 |
Jun 01 2016 |
23773 |
562.75 |
Jun 01 2016 |
33944 |
547.07 |
May 25 2016 |
11462 |
515.7 |
May 25 2016 |
22346 |
540.11 |
May 25 2016 |
31753 |
527.9 |
Jul 23 2014 |
15130 |
443.38 |
Jul 23 2014 |
22144 |
443.38 |
Jul 16 2014 |
15292 |
443.38 |
Jul 16 2014 |
22129 |
443.38 |
Jul 09 2014 |
15395 |
443.38 |
Jul 09 2014 |
22165 |
443.38 |
Jul 02 2014 |
15461 |
443.38 |
Jul 02 2014 |
22388 |
443.38 |
Jun 25 2014 |
15555 |
443.38 |
Jun 25 2014 |
22482 |
443.38 |
Jun 18 2014 |
15612 |
443.38 |
Jun 18 2014 |
22502 |
443.38 |
Jun 11 2014 |
15539 |
443.38 |
Jun 11 2014 |
22712 |
443.38 |
Jun 04 2014 |
15627 |
443.38 |
Jun 04 2014 |
22885 |
443.38 |
May 28 2014 |
15530 |
443.38 |
May 28 2014 |
22781 |
443.38 |
May 21 2014 |
15580 |
443.38 |
May 21 2014 |
22888 |
443.38 |
May 14 2014 |
15685 |
443.38 |
May 14 2014 |
22977 |
443.38 |
May 07 2014 |
15265 |
443.38 |
May 07 2014 |
22693 |
443.38 |
Apr 30 2014 |
15742 |
443.38 |
Apr 30 2014 |
23237 |
443.38 |
Apr 23 2014 |
16072 |
443.38 |
Apr 23 2014 |
23559 |
443.38 |
Apr 16 2014 |
16066 |
443.38 |
Apr 16 2014 |
23411 |
443.38 |
Apr 09 2014 |
16658 |
443.38 |
Apr 09 2014 |
23809 |
443.38 |
Apr 02 2014 |
16724 |
443.38 |
Apr 02 2014 |
23445 |
443.38 |
Mar 26 2014 |
27515 |
582.52 |
Mar 26 2014 |
16378 |
443.38 |
Mar 26 2014 |
33168 |
512.95 |
Mar 19 2014 |
27746 |
582.52 |
Mar 19 2014 |
16305 |
443.38 |
Mar 19 2014 |
33119 |
512.95 |
Mar 12 2014 |
27724 |
582.52 |
Mar 12 2014 |
16311 |
443.38 |
Mar 12 2014 |
33149 |
512.95 |
Mar 05 2014 |
16078 |
443.38 |
Mar 05 2014 |
27695 |
582.52 |
Mar 05 2014 |
32896 |
512.95 |
Feb 26 2014 |
27666 |
582.52 |
Feb 26 2014 |
16005 |
443.38 |
Feb 26 2014 |
32811 |
512.95 |
Feb 19 2014 |
27702 |
582.52 |
Feb 19 2014 |
16085 |
443.38 |
Feb 19 2014 |
32807 |
512.95 |
Feb 12 2014 |
16058 |
443.38 |
Feb 12 2014 |
27679 |
582.52 |
Feb 12 2014 |
32704 |
512.95 |
Feb 05 2014 |
27888 |
582.52 |
Feb 05 2014 |
16103 |
443.38 |
Feb 05 2014 |
32829 |
512.95 |
Jan 29 2014 |
28096 |
582.52 |
Jan 29 2014 |
16019 |
443.38 |
Jan 29 2014 |
32832 |
512.95 |
Jan 22 2014 |
27989 |
582.52 |
Jan 22 2014 |
15934 |
443.38 |
Jan 22 2014 |
32663 |
512.95 |
Jan 15 2014 |
28079 |
582.52 |
Jan 15 2014 |
15947 |
443.38 |
Jan 15 2014 |
32737 |
512.95 |
Jan 08 2014 |
28129 |
582.52 |
Jan 08 2014 |
15839 |
443.38 |
Jan 08 2014 |
32649 |
512.95 |
Jan 01 2014 |
28135 |
582.52 |
Jan 01 2014 |
15839 |
443.38 |
Jan 01 2014 |
32653 |
512.95 |
Dec 25 2013 |
15839 |
443.38 |
Dec 25 2013 |
28135 |
582.52 |
Dec 25 2013 |
32667 |
512.95 |
Dec 18 2013 |
28135 |
582.52 |
Dec 18 2013 |
15839 |
443.38 |
Dec 18 2013 |
32667 |
512.95 |
Dec 11 2013 |
28136 |
582.52 |
Dec 11 2013 |
15840 |
443.38 |
Dec 11 2013 |
32668 |
512.95 |
Dec 04 2013 |
15841 |
443.38 |
Dec 04 2013 |
28138 |
582.52 |
Dec 04 2013 |
32671 |
512.95 |
Nov 27 2013 |
15841 |
443.38 |
Nov 27 2013 |
28138 |
582.52 |
Nov 27 2013 |
32671 |
512.95 |
Nov 20 2013 |
28138 |
582.52 |
Nov 20 2013 |
15841 |
443.38 |
Nov 20 2013 |
32672 |
512.95 |
Nov 13 2013 |
15842 |
443.38 |
Nov 13 2013 |
28140 |
582.52 |
Nov 13 2013 |
32674 |
512.95 |
Nov 06 2013 |
15842 |
443.38 |
Nov 06 2013 |
28141 |
582.52 |
Nov 06 2013 |
32675 |
512.95 |
Oct 30 2013 |
28139 |
582.52 |
Oct 30 2013 |
15842 |
443.38 |
Oct 30 2013 |
32673 |
512.95 |
Oct 23 2013 |
28140 |
582.52 |
Oct 23 2013 |
15834 |
443.38 |
Oct 23 2013 |
32668 |
512.95 |
Oct 16 2013 |
15851 |
443.38 |
Oct 16 2013 |
28064 |
582.52 |
Oct 16 2013 |
32591 |
512.95 |
Oct 09 2013 |
28000 |
582.52 |
Oct 09 2013 |
15675 |
443.38 |
Oct 09 2013 |
32274 |
512.95 |
Oct 02 2013 |
27984 |
582.52 |
Oct 02 2013 |
15703 |
443.38 |
Oct 02 2013 |
32365 |
512.95 |
Sep 25 2013 |
27880 |
582.52 |
Sep 25 2013 |
15684 |
443.38 |
Sep 25 2013 |
32324 |
512.95 |
Sep 18 2013 |
15540 |
443.38 |
Sep 18 2013 |
21049 |
481.46 |
Sep 18 2013 |
26389 |
468.76 |
Sep 11 2013 |
20916 |
481.46 |
Sep 11 2013 |
15497 |
443.38 |
Sep 11 2013 |
26205 |
468.76 |
Sep 04 2013 |
20865 |
481.46 |
Sep 04 2013 |
15659 |
443.38 |
Sep 04 2013 |
26382 |
468.76 |
Aug 28 2013 |
20805 |
481.46 |
Aug 28 2013 |
27996 |
481.46 |
Aug 21 2013 |
17639 |
449.37 |
Aug 21 2013 |
23649 |
449.37 |
Aug 14 2013 |
17748 |
449.37 |
Aug 14 2013 |
23367 |
449.37 |
Aug 07 2013 |
17961 |
449.37 |
Aug 07 2013 |
23616 |
449.37 |
Jul 31 2013 |
18118 |
449.37 |
Jul 31 2013 |
11960 |
405.23 |
Jul 31 2013 |
22314 |
438.34 |
Jul 24 2013 |
18284 |
449.37 |
Jul 24 2013 |
11856 |
405.23 |
Jul 24 2013 |
22429 |
438.34 |
Jul 17 2013 |
18368 |
449.37 |
Jul 17 2013 |
11887 |
405.23 |
Jul 17 2013 |
22522 |
438.34 |
Jul 10 2013 |
11958 |
405.23 |
Jul 10 2013 |
18554 |
449.37 |
Jul 10 2013 |
22754 |
438.34 |
Jul 03 2013 |
18719 |
449.37 |
Jul 03 2013 |
11968 |
405.23 |
Jul 03 2013 |
22740 |
438.34 |
Jun 26 2013 |
19038 |
449.37 |
Jun 26 2013 |
11945 |
405.23 |
Jun 26 2013 |
22927 |
438.34 |
Jun 19 2013 |
10506 |
389.56 |
Jun 19 2013 |
5519 |
382.38 |
Jun 19 2013 |
17899 |
437.59 |
Jun 19 2013 |
15079 |
384.82 |
Jun 12 2013 |
10578 |
389.56 |
Jun 12 2013 |
17954 |
437.59 |
Jun 12 2013 |
5719 |
382.38 |
Jun 12 2013 |
15281 |
384.82 |
Jun 05 2013 |
5474 |
382.38 |
Jun 05 2013 |
17717 |
437.59 |
Jun 05 2013 |
10506 |
389.56 |
Jun 05 2013 |
15188 |
384.82 |
May 29 2013 |
10405 |
389.56 |
May 29 2013 |
17053 |
431.29 |
May 29 2013 |
5448 |
382.38 |
May 29 2013 |
15189 |
384.82 |
May 22 2013 |
10642 |
389.56 |
May 22 2013 |
5481 |
382.38 |
May 22 2013 |
17314 |
431.29 |
May 22 2013 |
15496 |
384.82 |
May 15 2013 |
17404 |
431.29 |
May 15 2013 |
5422 |
382.38 |
May 15 2013 |
10663 |
389.56 |
May 15 2013 |
15503 |
384.82 |
May 08 2013 |
17315 |
431.29 |
May 08 2013 |
5202 |
382.38 |
May 08 2013 |
10658 |
389.56 |
May 08 2013 |
15424 |
384.82 |
May 01 2013 |
10954 |
390.01 |
May 01 2013 |
17435 |
431.29 |
May 01 2013 |
5317 |
382.38 |
May 01 2013 |
15297 |
382.56 |
Apr 24 2013 |
17426 |
431.29 |
Apr 24 2013 |
5271 |
382.38 |
Apr 24 2013 |
10701 |
390.01 |
Apr 24 2013 |
15264 |
382.56 |
Apr 17 2013 |
5399 |
382.38 |
Apr 17 2013 |
17419 |
431.29 |
Apr 17 2013 |
10749 |
390.01 |
Apr 17 2013 |
15355 |
382.56 |
Apr 10 2013 |
12071 |
381.59 |
Apr 10 2013 |
5368 |
382.38 |
Apr 10 2013 |
10700 |
390.01 |
Apr 10 2013 |
14987 |
380.36 |
Apr 03 2013 |
10706 |
390.01 |
Apr 03 2013 |
5326 |
382.38 |
Apr 03 2013 |
12019 |
381.59 |
Apr 03 2013 |
14314 |
375.35 |
Mar 27 2013 |
5420 |
382.38 |
Mar 27 2013 |
11188 |
372.68 |
Mar 27 2013 |
10960 |
390.01 |
Mar 27 2013 |
14409 |
375.35 |
Mar 20 2013 |
5076 |
382.38 |
Mar 20 2013 |
11004 |
372.68 |
Mar 20 2013 |
10926 |
390.01 |
Mar 20 2013 |
14335 |
375.35 |
Mar 13 2013 |
8227 |
389.56 |
Mar 13 2013 |
3902 |
382.38 |
Mar 13 2013 |
14364 |
375.35 |
Oct 19 2012 |
10513 |
381.59 |
Oct 19 2012 |
4829 |
382.38 |
Oct 19 2012 |
10270 |
390.01 |
Oct 19 2012 |
14710 |
387.52 |
Sep 23 2012 |
10182 |
390.01 |
Sep 23 2012 |
4770 |
382.38 |
Sep 23 2012 |
10425 |
381.23 |
Sep 23 2012 |
14650 |
387.6 |
Aug 31 2012 |
4496 |
382.38 |
Aug 31 2012 |
10178 |
381.23 |
Aug 31 2012 |
9816 |
390.01 |
Aug 31 2012 |
14369 |
387.6 |
Aug 24 2012 |
9716 |
390.01 |
Aug 24 2012 |
4443 |
382.38 |
Aug 24 2012 |
10071 |
381.23 |
Aug 24 2012 |
14282 |
387.6 |
Aug 10 2012 |
4262 |
382.38 |
Aug 10 2012 |
9806 |
381.23 |
Aug 10 2012 |
8912 |
382.41 |
Aug 10 2012 |
13739 |
385.08 |
Aug 03 2012 |
8767 |
382.41 |
Aug 03 2012 |
4116 |
382.38 |
Aug 03 2012 |
9653 |
381.23 |
Aug 03 2012 |
13557 |
385.08 |
Jul 27 2012 |
8696 |
382.41 |
Jul 27 2012 |
3888 |
382.38 |
Jul 27 2012 |
9370 |
381.23 |
Jul 27 2012 |
13317 |
385.08 |
Jul 06 2012 |
8976 |
381.23 |
Jul 06 2012 |
3661 |
382.38 |
Jul 06 2012 |
8431 |
382.41 |
Jul 06 2012 |
13003 |
385.08 |
Jun 22 2012 |
8235 |
381.9 |
Jun 22 2012 |
8867 |
390.92 |
Jun 22 2012 |
14733 |
405.25 |
Jun 15 2012 |
8272 |
381.9 |
Jun 15 2012 |
8761 |
390.92 |
Jun 15 2012 |
15171 |
405.25 |
Jun 08 2012 |
6744 |
357.74 |
Jun 08 2012 |
8584 |
390.92 |
Jun 08 2012 |
14984 |
404.98 |
Jun 01 2012 |
6447 |
357.74 |
Jun 01 2012 |
8594 |
390.92 |
Jun 01 2012 |
14826 |
404.98 |
May 25 2012 |
8050 |
390.92 |
May 25 2012 |
16476 |
428.6 |
May 18 2012 |
8148 |
390.92 |
May 18 2012 |
16689 |
428.6 |
May 11 2012 |
7973 |
390.92 |
May 11 2012 |
16632 |
428.6 |
May 04 2012 |
20273 |
466.29 |
Apr 27 2012 |
19624 |
466.29 |
Apr 13 2012 |
18175 |
466.29 |
Apr 06 2012 |
17707 |
466.29 |
Mar 27 2012 |
17372 |
466.29 |